{"symbol":"RILY","for_date":"2024-11-04","built":"2026-09-30T18:33:28-04:00","sessions":["2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01"],"vol_per_min":[64674.4,14115.9,6648.0,20772.5,9596.9,7524.5,10735.9,8563.8,15529.9,10549.6,6206.7,8903.8,4985.2,5758.4,10953.9,12018.4,11700.4,10850.4,15028.1,9093.9,8396.2,11104.1,9945.1,10895.9,4643.6,7616.1,6484.6,9170.0,6534.9,6003.4,9131.4,16866.5,6535.4,8541.6,4956.1,6471.8,6436.9,5902.0,8138.9,6194.9,6736.6,8128.6,7966.0,9731.5,3631.9,6659.6,13909.1,8023.9,10917.7,6440.1,7294.1,11806.1,7671.4,4947.2,17179.7,10998.2,19870.4,8246.9,5783.6,7844.1,18368.6,6453.9,7957.6,6873.9,9672.4,4877.9,5052.0,4315.1,7873.1,8535.6,3551.5,7846.4,5161.5,4184.1,6278.5,5661.1,5905.9,3748.9,4347.6,2743.0,5149.3,3370.1,4494.6,5883.8,2617.2,5991.6,4788.1,3173.9,2885.4,3163.9,3907.3,3259.4,4241.9,8939.3,2932.6,2771.1,6189.3,2527.6,3816.6,2874.3,3625.1,3546.1,4250.4,4589.9,7966.5,5682.1,3658.8,2998.3,3744.6,1318.5,2013.2,3972.9,3580.4,2960.1,2829.2,1859.2,2451.4,3836.9,4576.9,3674.2,2785.6,3225.1,5355.1,3706.4,5682.1,4309.3,3183.7,4865.4,2682.0,2089.5,3308.8,2872.1,2721.9,3023.6,2243.9,3318.3,3651.6,1580.5,1813.0,2550.7,4588.4,3232.3,3947.2,3466.5,2243.7,2914.9,2932.5,2172.3,4315.4,7543.5,3366.4,3945.2,2987.9,2605.9,4782.9,5044.9,5713.5,9249.7,5565.1,3457.6,3294.5,6001.4,5084.9,1358.6,1400.8,2464.6,3410.7,7699.1,4989.0,6488.3,6905.4,4648.4,2160.1,2942.1,1729.6,3366.9,2544.5,1335.6,3793.9,2736.0,4557.1,944.4,3536.1,4491.6,2994.6,2413.7,5894.6,963.4,2665.0,3400.6,4093.4,2346.6,1395.1,1013.2,4310.9,3221.1,2758.1,1541.1,3653.4,2563.7,2389.4,2574.7,673.9,997.5,1366.7,2158.4,2656.3,2895.6,1994.7,1093.0,1609.9,4428.5,1319.4,2564.2,919.1,702.2,4037.2,2215.2,1562.6,1929.7,1273.8,1253.0,1234.9,3242.6,1915.5,1446.9,2104.2,1904.2,3513.7,1712.3,447.8,1381.6,2195.9,2791.5,1540.7,1961.7,1618.4,1555.7,1756.5,1429.4,2212.9,2181.5,639.5,2931.9,4397.6,2489.1,6879.6,2415.8,940.1,3806.9,4265.7,987.5,1013.4,968.3,1908.7,2631.5,3205.9,2263.7,1541.7,3112.7,4221.5,3332.9,3007.7,6173.9,3563.9,7986.1,3359.8,4329.7,3286.2,5647.0,2324.9,3648.1,3476.9,1839.8,3188.7,1001.4,1881.1,4626.8,5201.3,1824.3,4334.2,2097.6,1866.6,3733.1,3748.6,1631.4,4201.5,1424.9,1569.8,2144.4,1858.2,4594.4,4564.4,2299.3,1354.6,1780.3,2480.7,1118.1,1467.7,1522.3,2082.7,2931.9,2145.6,1869.6,990.2,1580.5,2347.7,693.2,1434.0,1875.8,1840.4,5111.1,5912.1,5292.3,3660.2,6012.3,5508.9,6762.6,6100.1,2573.5,1681.4,2357.1,3549.5,2862.3,3001.9,1748.4,1606.8,8296.4,3707.8,2347.0,2300.4,6125.5,4085.1,2227.9,5042.4,4250.8,4923.2,2681.9,2030.9,3512.1,3866.4,2538.0,1382.5,1164.3,4331.6,6522.6,8279.5,7562.6,6859.4,7742.8,4301.0,3903.3,3448.8,2702.3,5588.3,1985.9,2286.4,3558.0,6133.9,3334.9,5469.4,4720.6,5372.5,5260.8,7283.1,4084.4,6849.9,5898.9,5873.2,5108.7,5488.8,3050.9,2476.9,2642.0,2183.3,9400.4,7625.3,10761.5,12575.6,8848.9,9193.3,11750.4,11926.5,14193.4,15028.2,12166.8,13395.6,19594.1,21291.1,26149.6],"cum_vol":[64674.4,78790.2,85438.2,106210.7,115807.6,123332.1,134067.9,142631.7,158161.6,168711.2,174917.9,183821.7,188806.9,194565.3,205519.2,217537.6,229237.9,240088.4,255116.5,264210.4,272606.6,283710.6,293655.8,304551.6,309195.2,316811.3,323295.9,332465.9,339000.9,345004.3,354135.7,371002.2,377537.6,386079.2,391035.3,397507.1,403943.9,409845.9,417984.8,424179.6,430916.2,439044.9,447010.9,456742.4,460374.2,467033.8,480942.9,488966.8,499884.5,506324.6,513618.7,525424.8,533096.1,538043.4,555223.1,566221.3,586091.7,594338.6,600122.2,607966.4,626334.9,632788.9,640746.4,647620.3,657292.6,662170.5,667222.5,671537.6,679410.8,687946.4,691497.9,699344.3,704505.8,708689.9,714968.4,720629.4,726535.3,730284.1,734631.7,737374.7,742524.0,745894.1,750388.7,756272.5,758889.7,764881.3,769669.4,772843.3,775728.6,778892.6,782799.9,786059.2,790301.1,799240.4,802173.0,804944.1,811133.4,813661.1,817477.7,820352.0,823977.1,827523.2,831773.6,836363.6,844330.1,850012.2,853671.0,856669.3,860413.9,861732.4,863745.6,867718.5,871298.9,874259.0,877088.2,878947.4,881398.8,885235.6,889812.5,893486.7,896272.4,899497.5,904852.6,908558.9,914241.0,918550.3,921734.0,926599.4,929281.4,931370.9,934679.6,937551.8,940273.6,943297.2,945541.1,948859.4,952511.1,954091.6,955904.6,958455.3,963043.6,966275.9,970223.1,973689.6,975933.4,978848.2,981780.7,983953.0,988268.4,995811.9,999178.2,1003123.4,1006111.4,1008717.2,1013500.1,1018545.0,1024258.5,1033508.2,1039073.4,1042531.0,1045825.5,1051826.9,1056911.8,1058270.4,1059671.2,1062135.9,1065546.6,1073245.7,1078234.7,1084723.0,1091628.4,1096276.8,1098436.9,1101378.9,1103108.6,1106475.5,1109020.0,1110355.6,1114149.6,1116885.6,1121442.7,1122387.1,1125923.3,1130414.9,1133409.5,1135823.2,1141717.8,1142681.2,1145346.2,1148746.9,1152840.3,1155186.9,1156581.9,1157595.1,1161906.0,1165127.1,1167885.2,1169426.4,1173079.7,1175643.4,1178032.9,1180607.6,1181281.4,1182278.9,1183645.6,1185804.1,1188460.4,1191356.0,1193350.7,1194443.7,1196053.6,1200482.1,1201801.5,1204365.7,1205284.8,1205987.0,1210024.2,1212239.4,1213802.1,1215731.8,1217005.6,1218258.6,1219493.5,1222736.1,1224651.6,1226098.4,1228202.6,1230106.9,1233620.6,1235332.9,1235780.6,1237162.3,1239358.2,1242149.7,1243690.4,1245652.1,1247270.6,1248826.3,1250582.8,1252012.1,1254225.0,1256406.5,1257046.0,1259977.9,1264375.5,1266864.6,1273744.1,1276159.9,1277100.1,1280906.9,1285172.6,1286160.1,1287173.6,1288141.9,1290050.6,1292682.1,1295887.9,1298151.6,1299693.4,1302806.1,1307027.6,1310360.5,1313368.2,1319542.1,1323106.1,1331092.1,1334451.9,1338781.6,1342067.9,1347714.9,1350039.7,1353687.8,1357164.7,1359004.5,1362193.2,1363194.6,1365075.7,1369702.5,1374903.8,1376728.1,1381062.3,1383159.9,1385026.5,1388759.6,1392508.2,1394139.6,1398341.1,1399766.0,1401335.8,1403480.2,1405338.4,1409932.8,1414497.2,1416796.5,1418151.1,1419931.4,1422412.1,1423530.2,1424997.9,1426520.2,1428602.9,1431534.8,1433680.4,1435550.0,1436540.2,1438120.7,1440468.4,1441161.6,1442595.6,1444471.4,1446311.8,1451422.9,1457334.9,1462627.2,1466287.4,1472299.7,1477808.6,1484571.2,1490671.4,1493244.9,1494926.2,1497283.4,1500832.9,1503695.1,1506697.0,1508445.4,1510052.1,1518348.5,1522056.3,1524403.3,1526703.7,1532829.2,1536914.4,1539142.3,1544184.6,1548435.4,1553358.6,1556040.6,1558071.4,1561583.6,1565449.9,1567987.9,1569370.4,1570534.7,1574866.3,1581388.9,1589668.4,1597230.9,1604090.4,1611833.1,1616134.1,1620037.4,1623486.2,1626188.5,1631776.8,1633762.6,1636049.0,1639607.0,1645740.9,1649075.8,1654545.2,1659265.8,1664638.3,1669899.1,1677182.2,1681266.6,1688116.6,1694015.4,1699888.6,1704997.4,1710486.1,1713537.1,1716014.0,1718656.0,1720839.3,1730239.6,1737864.9,1748626.4,1761202.0,1770050.9,1779244.1,1790994.6,1802921.1,1817114.5,1832142.7,1844309.5,1857705.1,1877299.3,1898590.4,1924739.9],"abs_move_pct":[0.7514,1.1294,1.1193,1.7812,1.9184,1.8647,1.6468,1.8818,1.7474,1.9583,1.9472,1.7793,1.7352,1.8824,1.961,2.3658,2.6507,2.6948,2.617,2.6215,2.6967,2.5292,2.3594,2.5924,2.8349,2.8164,2.7381,2.6703,2.6775,2.5472,2.5551,2.6914,2.315,2.3789,2.3683,2.2459,2.4275,2.472,2.3405,2.4764,2.5767,2.6341,2.5841,2.5179,2.5301,2.677,2.89,2.832,2.8031,2.6915,2.7329,2.9886,2.861,2.9806,3.0055,3.0384,3.0156,3.2093,3.2253,3.156,3.4707,3.4097,3.3194,3.3208,3.3504,3.5061,3.5163,3.4571,3.7474,3.5602,3.6359,3.4996,3.4897,3.5789,3.4418,3.3019,3.232,3.254,3.1235,3.3459,3.1559,3.3521,3.522,3.6044,3.4981,3.4816,3.4508,3.42,3.4965,3.5869,3.5322,3.4179,3.243,3.382,3.2889,3.2229,3.2699,3.2496,3.1351,3.1032,3.0815,3.1714,3.3177,3.3609,3.4596,3.1793,3.3895,3.4878,3.3728,3.3606,3.271,3.2418,3.2925,3.2537,3.3156,3.3368,3.2928,3.2765,3.289,3.4122,3.45,3.4306,3.4829,3.4405,3.4363,3.3777,3.3218,3.3914,3.4757,3.4906,3.5855,3.4928,3.5228,3.511,3.5703,3.421,3.5167,3.4762,3.4248,3.4765,3.5348,3.35,3.5161,3.4552,3.3902,3.4121,3.4532,3.5136,3.5007,3.5246,3.601,3.5308,3.5265,3.4352,3.3903,3.5434,3.565,3.7902,3.7831,3.7371,3.8728,3.776,3.7085,3.6687,3.7057,3.7209,3.769,3.7604,3.9966,4.0982,3.9788,3.9486,3.926,3.8774,3.9007,3.8007,3.7918,3.7237,3.772,3.7418,3.433,3.5305,3.6112,3.5484,3.532,3.5074,3.2527,3.2576,3.1843,3.0885,3.1262,3.1502,3.1233,3.1597,3.2359,3.3209,3.2374,3.2218,3.2745,3.1434,3.1104,3.2222,3.2625,3.1856,3.1478,3.0115,3.0134,3.0229,3.022,3.0579,2.9778,3.0828,3.0495,3.0841,3.0545,2.983,3.0903,3.101,3.0418,3.0282,2.9617,2.9238,3.0531,3.0917,3.1411,3.2346,3.281,3.1239,2.9654,3.0763,3.033,3.0648,3.1008,3.0553,3.1736,3.2367,3.194,3.1543,3.0819,3.1414,3.1679,3.1646,3.2533,3.2077,3.2324,3.3817,3.3842,3.2964,3.3186,3.2737,3.3136,3.3257,3.3186,3.3575,3.2993,3.3234,3.3794,3.3921,3.3215,3.5319,3.5473,3.5501,3.6881,3.8675,3.7903,3.9366,3.9281,3.8547,3.8843,3.8083,3.8764,3.732,3.9146,3.8268,3.922,3.9205,3.9266,4.0578,4.075,4.0034,3.9974,3.9527,4.015,4.0676,4.1342,4.0758,4.1168,4.0875,4.034,4.0564,4.0277,3.9014,3.7868,3.7338,3.7194,3.712,3.7288,3.7265,3.7175,3.6999,3.6773,3.6448,3.5945,3.6048,3.6068,3.6095,3.5723,3.6802,3.6239,3.6135,3.513,3.5872,3.5757,3.5,3.5306,3.5557,3.627,3.7496,3.734,3.5186,3.473,3.4278,3.4048,3.3768,3.3993,3.4242,3.3769,3.4575,3.7037,3.7387,3.8715,3.9368,3.8543,3.8232,3.9902,3.9413,4.0197,3.9946,3.9489,3.9153,3.8935,3.9728,3.9727,3.9319,3.9203,3.9999,4.0797,4.0227,4.2031,4.1315,4.0583,4.1457,4.0493,4.1452,4.1696,4.1176,4.1845,4.1884,4.1436,4.1299,4.2949,3.9817,3.8385,3.7745,3.611,3.6777,3.8136,3.7035,3.7242,3.8729,3.8696,3.7675,3.8377,3.8936,3.8933,3.9248,4.0535,4.2419,4.2096,4.1521,4.1949,4.2617,4.1671,4.0492,4.0703,4.0116,3.9639,4.0779,3.9971,3.915],"open5_vol":115807.6,"days":14,"atr14":0.5722214285714285,"adv14":2056042,"avg_range_pct14":9.973,"prev_close":5.7,"prev_high":6.1,"prev_low":5.54,"high_20d":7.07,"ref_5d_high":7.07,"ref_5d_low":5.53,"ref_5d_avg_high":6.3458,"ref_5d_avg_low":5.7555,"ref_5d_avg_range":0.5902,"sr14":{"levels":[{"lo":4.81,"hi":4.8301,"mid":4.8201,"touches":2,"last_touch_days_ago":12},{"lo":5.38,"hi":5.47,"mid":5.425,"touches":2,"last_touch_days_ago":11},{"lo":5.53,"hi":5.66,"mid":5.5772,"touches":4,"last_touch_days_ago":0},{"lo":5.8,"hi":5.925,"mid":5.8616,"touches":8,"last_touch_days_ago":1},{"lo":6.01,"hi":6.1,"mid":6.0583,"touches":6,"last_touch_days_ago":0},{"lo":6.18,"hi":6.3085,"mid":6.2443,"touches":2,"last_touch_days_ago":5},{"lo":6.55,"hi":6.62,"mid":6.5863,"touches":3,"last_touch_days_ago":2}],"high":7.07,"low":4.81,"atr":0.5722,"sessions":14,"tol":0.1431}}