{"symbol":"QS","for_date":"2024-11-04","built":"2026-09-30T18:33:28-04:00","sessions":["2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01"],"vol_per_min":[242742.5,140165.0,132273.1,108034.6,100770.4,149823.7,111131.1,114348.4,163267.6,68900.6,61078.1,58516.0,66954.4,62948.1,51905.8,64020.8,67009.2,56998.6,41335.1,71306.9,116966.1,61057.2,69042.9,58898.4,57287.4,74378.6,64581.1,66840.4,53093.0,50721.4,55340.1,65630.1,50997.8,55787.6,65328.5,44385.4,48119.6,40031.8,39042.6,45419.2,52581.4,41583.6,49054.4,52355.1,38687.5,65386.4,64521.6,66732.2,62669.7,35989.0,40379.6,68471.4,35208.9,43025.9,68829.1,47453.5,85213.4,57143.3,60210.9,62264.2,51277.5,36034.4,41634.6,25873.5,48919.4,44736.8,41999.6,39016.6,53341.6,45486.0,33092.4,28113.3,31033.9,62403.5,55160.6,37769.3,51196.1,46023.1,47987.2,33504.4,31964.2,31624.2,31828.9,22273.9,42908.7,38801.5,25174.8,26166.1,58480.2,54344.6,40690.1,38984.7,36366.1,39086.4,29158.0,24536.1,30231.2,28809.7,33165.4,38580.8,48058.4,30998.7,40924.9,63293.7,27126.4,25355.1,26350.5,54389.0,32216.4,76918.2,39040.4,47137.1,39145.0,34103.1,24540.6,40603.5,36706.8,23032.0,30088.5,30804.0,36192.8,40532.2,33525.2,45324.9,32235.7,20564.8,23177.3,19977.7,14136.7,20700.8,26707.4,15566.2,25047.1,14164.4,15225.2,19557.4,22236.5,27837.2,14081.9,20537.6,14089.1,21649.5,21075.7,14766.3,16513.9,17026.0,44008.9,19209.9,16537.0,14596.3,18225.9,21312.0,18366.1,34846.1,17868.5,13687.0,10663.4,16412.3,23068.3,12939.1,39832.7,23789.4,26622.9,21937.1,14562.1,23922.4,27045.9,22316.0,16776.1,22048.5,15826.3,25150.4,22667.5,24996.2,20540.5,16466.7,8210.4,31002.4,15917.1,11400.6,22316.8,17065.0,21146.4,20259.5,20559.5,20896.9,26776.6,39985.0,21633.0,20182.7,24675.4,24499.2,26824.2,23875.7,29544.1,27843.6,22622.3,17619.3,16739.6,11238.9,18625.6,26183.0,17837.6,20381.9,11289.4,14444.6,14823.5,12018.2,11993.0,14392.4,15715.6,11086.0,35665.9,14574.3,11373.5,11913.4,10105.1,11794.6,13630.6,7864.6,14599.5,13358.1,30754.0,19287.4,11020.3,24564.0,32839.1,24443.2,17460.5,12706.5,8486.4,19733.6,13301.9,16618.5,18239.6,16555.2,12417.4,25565.0,28847.8,26735.3,35036.3,15736.6,14984.9,17495.6,13762.5,16353.9,29758.2,13232.3,24822.6,9961.9,20706.0,30731.3,17671.1,16127.4,13025.2,21966.4,29552.3,20741.4,18274.9,19638.3,30463.6,21483.8,28944.6,53733.4,20342.3,10802.5,41515.4,14846.6,15933.9,17295.7,11455.6,12950.4,19885.6,24980.1,19964.0,15465.4,19685.2,15365.1,15758.4,61243.6,29164.9,19407.0,18982.9,28996.3,17929.2,7843.2,12008.8,18204.4,14252.4,18388.9,18832.1,19897.2,10510.9,18071.4,18608.6,18585.9,23357.9,14689.6,16920.9,15810.1,21342.4,22076.0,19013.8,18436.9,11011.3,13006.1,15705.6,19418.0,10772.9,10827.1,13037.9,11240.4,13784.0,10137.7,24480.4,12710.8,18358.1,8393.5,9593.4,10223.5,20654.1,13531.7,30192.4,18872.5,16531.2,15133.5,13972.3,14163.9,14554.7,13308.3,14952.7,23301.8,10412.9,10150.5,27912.1,16575.7,14601.0,16668.0,17311.9,11730.3,14172.3,18487.4,15769.6,15568.9,16570.6,16441.5,16685.6,14516.9,39747.8,21453.6,18293.9,20691.9,13112.1,27517.6,21584.7,15229.4,16124.6,17473.1,13611.8,26876.0,24777.4,16894.6,11097.8,19329.6,33286.3,28742.1,22337.3,26881.8,23212.2,25184.6,56150.6,70510.3,31658.8,26628.2,21676.9,50224.2,64018.4,45623.5,44422.1,59761.5,52733.1,45068.6,44578.1,54892.9,68134.8,68984.3,91643.6,93861.4,124233.1,282094.4],"cum_vol":[242742.5,382907.5,515180.6,623215.3,723985.7,873809.4,984940.6,1099288.9,1262556.6,1331457.1,1392535.2,1451051.2,1518005.6,1580953.8,1632859.6,1696880.4,1763889.6,1820888.2,1862223.4,1933530.3,2050496.4,2111553.6,2180596.5,2239494.9,2296782.3,2371160.9,2435742.0,2502582.4,2555675.4,2606396.8,2661736.9,2727367.0,2778364.8,2834152.4,2899480.9,2943866.4,2991986.0,3032017.8,3071060.4,3116479.6,3169061.0,3210644.6,3259699.1,3312054.1,3350741.6,3416128.0,3480649.6,3547381.9,3610051.6,3646040.6,3686420.2,3754891.6,3790100.4,3833126.3,3901955.4,3949408.9,4034622.3,4091765.6,4151976.4,4214240.6,4265518.1,4301552.6,4343187.2,4369060.7,4417980.1,4462716.9,4504716.5,4543733.1,4597074.7,4642560.7,4675653.1,4703766.4,4734800.4,4797203.9,4852364.5,4890133.8,4941329.9,4987352.9,5035340.1,5068844.6,5100808.8,5132433.0,5164261.9,5186535.7,5229444.4,5268245.9,5293420.7,5319586.8,5378067.0,5432411.6,5473101.6,5512086.4,5548452.5,5587538.9,5616696.9,5641232.9,5671464.1,5700273.9,5733439.3,5772020.1,5820078.5,5851077.2,5892002.1,5955295.8,5982422.2,6007777.3,6034127.8,6088516.8,6120733.1,6197651.4,6236691.8,6283828.9,6322973.9,6357077.1,6381617.7,6422221.2,6458928.0,6481960.0,6512048.5,6542852.5,6579045.3,6619577.5,6653102.7,6698427.6,6730663.3,6751228.1,6774405.4,6794383.1,6808519.8,6829220.6,6855928.0,6871494.2,6896541.3,6910705.6,6925930.9,6945488.2,6967724.7,6995561.9,7009643.8,7030181.4,7044270.5,7065920.0,7086995.7,7101762.0,7118275.9,7135301.9,7179310.8,7198520.7,7215057.7,7229654.0,7247879.9,7269191.9,7287557.9,7322404.1,7340272.6,7353959.6,7364623.0,7381035.3,7404103.6,7417042.7,7456875.4,7480664.9,7507287.7,7529224.9,7543787.0,7567709.4,7594755.3,7617071.3,7633847.4,7655895.9,7671722.2,7696872.6,7719540.1,7744536.4,7765076.9,7781543.6,7789754.0,7820756.4,7836673.4,7848074.0,7870390.8,7887455.8,7908602.2,7928861.7,7949421.2,7970318.1,7997094.8,8037079.8,8058712.8,8078895.5,8103570.9,8128070.1,8154894.3,8178770.0,8208314.1,8236157.8,8258780.1,8276399.4,8293139.0,8304377.9,8323003.4,8349186.4,8367024.0,8387405.9,8398695.3,8413139.9,8427963.4,8439981.6,8451974.6,8466367.0,8482082.6,8493168.6,8528834.6,8543408.9,8554782.4,8566695.8,8576800.9,8588595.4,8602226.0,8610090.6,8624690.1,8638048.1,8668802.1,8688089.6,8699109.9,8723673.9,8756513.0,8780956.2,8798416.7,8811123.2,8819609.6,8839343.3,8852645.1,8869263.6,8887503.3,8904058.5,8916475.9,8942040.9,8970888.7,8997624.0,9032660.3,9048396.9,9063381.8,9080877.4,9094639.9,9110993.8,9140752.0,9153984.3,9178806.9,9188768.7,9209474.7,9240206.0,9257877.1,9274004.5,9287029.7,9308996.1,9338548.4,9359289.7,9377564.6,9397202.9,9427666.5,9449150.3,9478094.9,9531828.3,9552170.6,9562973.1,9604488.5,9619335.1,9635269.0,9652564.7,9664020.3,9676970.7,9696856.4,9721836.5,9741800.5,9757265.9,9776951.1,9792316.1,9808074.6,9869318.2,9898483.1,9917890.1,9936873.0,9965869.3,9983798.5,9991641.7,10003650.5,10021854.9,10036107.3,10054496.1,10073328.3,10093225.5,10103736.4,10121807.9,10140416.4,10159002.4,10182360.3,10197049.9,10213970.9,10229781.0,10251123.4,10273199.4,10292213.2,10310650.1,10321661.4,10334667.4,10350373.0,10369791.0,10380563.9,10391391.0,10404428.9,10415669.2,10429453.2,10439590.9,10464071.4,10476782.1,10495140.2,10503533.7,10513127.1,10523350.6,10544004.7,10557536.4,10587728.8,10606601.3,10623132.5,10638266.0,10652238.3,10666402.2,10680956.9,10694265.2,10709217.9,10732519.7,10742932.6,10753083.1,10780995.2,10797570.9,10812171.9,10828839.9,10846151.9,10857882.1,10872054.4,10890541.8,10906311.4,10921880.3,10938450.9,10954892.4,10971577.9,10986094.9,11025842.6,11047296.3,11065590.2,11086282.1,11099394.3,11126911.9,11148496.6,11163725.9,11179850.5,11197323.6,11210935.4,11237811.4,11262588.7,11279483.3,11290581.1,11309910.7,11343197.0,11371939.1,11394276.4,11421158.1,11444370.4,11469554.9,11525705.5,11596215.8,11627874.6,11654502.8,11676179.7,11726403.9,11790422.3,11836045.8,11880467.9,11940229.4,11992962.5,12038031.1,12082609.3,12137502.2,12205637.0,12274621.3,12366264.9,12460126.4,12584359.5,12866453.9],"abs_move_pct":[0.5563,1.1248,1.3642,1.6002,1.609,1.7259,1.9638,2.0498,1.8531,1.854,1.8208,1.8564,1.8708,1.8333,1.767,1.8253,1.7798,1.7985,1.791,1.9945,2.174,2.1323,2.2786,2.3142,2.3793,2.334,2.4065,2.4798,2.52,2.4651,2.4204,2.4993,2.4716,2.3414,2.4713,2.3952,2.5126,2.5525,2.6332,2.6315,2.5935,2.656,2.7133,2.6646,2.666,2.7266,2.638,2.5369,2.5225,2.5915,2.6694,2.8049,2.7665,2.8099,2.9357,3.0169,3.1253,2.9863,3.0644,3.1218,3.1265,3.1387,3.066,3.0585,3.0799,3.0438,3.1244,3.1115,3.1086,3.0491,3.1192,3.0787,2.9796,3.0144,3.0543,3.0003,3.0008,2.8891,2.9259,2.911,2.8918,2.8409,2.8516,2.7926,2.8013,2.7513,2.7955,2.7742,2.853,2.7651,2.7612,2.5711,2.5719,2.4813,2.4368,2.4101,2.4335,2.3763,2.3938,2.4647,2.462,2.422,2.4,2.3245,2.3167,2.3236,2.2888,2.2555,2.318,2.2431,2.2543,2.2509,2.2845,2.3072,2.2977,2.3307,2.3667,2.3582,2.3096,2.3277,2.31,2.4259,2.388,2.373,2.409,2.3985,2.3949,2.4271,2.4102,2.3981,2.3658,2.3462,2.3374,2.2863,2.253,2.3077,2.3242,2.3522,2.3606,2.3605,2.3649,2.3695,2.3341,2.3886,2.4487,2.4568,2.4254,2.3833,2.3852,2.3388,2.3524,2.3454,2.3089,2.3223,2.3849,2.3825,2.3758,2.3536,2.3887,2.3836,2.352,2.4183,2.3585,2.3481,2.4021,2.3718,2.3272,2.2416,2.2633,2.2539,2.2588,2.255,2.2602,2.2012,2.2141,2.2691,2.2741,2.2112,2.3034,2.3113,2.3047,2.3843,2.433,2.4273,2.4373,2.4061,2.4656,2.4943,2.5524,2.5834,2.662,2.6603,2.695,2.7302,2.7338,2.7154,2.6885,2.7402,2.7702,2.7628,2.7341,2.745,2.7316,2.76,2.7704,2.7979,2.7886,2.7511,2.8244,2.8329,2.7891,2.791,2.7618,2.7843,2.7891,2.7717,2.7513,2.7445,2.7623,2.7302,2.7263,2.7734,2.7565,2.7345,2.7376,2.7301,2.7462,2.6571,2.6584,2.6266,2.6157,2.5542,2.5746,2.5388,2.4405,2.4833,2.4971,2.4739,2.4483,2.491,2.4038,2.432,2.4376,2.434,2.4095,2.4203,2.4463,2.5043,2.4895,2.4812,2.542,2.5092,2.5253,2.58,2.5845,2.6068,2.6267,2.7306,2.7547,2.6711,2.6753,2.749,2.7039,2.837,2.8557,2.8549,2.8134,2.7799,2.8287,2.8173,2.8225,2.8523,2.8147,2.8287,2.8654,2.8837,2.872,2.8927,2.9204,2.9539,2.9396,2.9115,2.9,2.8352,2.8429,2.8099,2.8262,2.7957,2.8286,2.8186,2.8013,2.8412,2.8077,2.7686,2.7372,2.6923,2.6769,2.682,2.6843,2.6563,2.6919,2.6863,2.6954,2.6715,2.6812,2.7005,2.632,2.621,2.65,2.6051,2.5896,2.6564,2.7146,2.726,2.819,2.7346,2.7418,2.7571,2.751,2.768,2.759,2.7544,2.746,2.7822,2.7887,2.7985,2.7649,2.7926,2.7974,2.7883,2.783,2.7645,2.7695,2.7512,2.7945,2.8858,2.8357,2.8819,2.9084,2.9261,2.9146,2.9544,2.949,2.987,2.9932,3.0282,3.0517,3.0212,3.0665,3.0504,2.9983,3.0828,3.0696,3.0377,3.0155,2.9796,2.9744,2.9754,2.9575,2.976,3.0072,3.0523,3.03,3.0402,3.0018,2.9876,3.0124,2.9567,2.9598,2.9619,3.0418,3.0679,3.0713,3.0079,3.0053,2.9438,2.9736,2.9831,2.9237,2.8067,2.8503,2.8521,2.8859,2.9077,2.8234,2.8366,2.8979,2.9349,2.9205,2.9211],"open5_vol":723985.7,"days":14,"atr14":0.3866785714285714,"adv14":13944287,"avg_range_pct14":5.768,"prev_close":5.12,"prev_high":5.41,"prev_low":5.11,"high_20d":7.03,"ref_5d_high":6.25,"ref_5d_low":5.11,"ref_5d_avg_high":5.635,"ref_5d_avg_low":5.316,"ref_5d_avg_range":0.319,"sr14":{"levels":[{"lo":5.08,"hi":5.1325,"mid":5.1145,"touches":5,"last_touch_days_ago":0},{"lo":5.23,"hi":5.31,"mid":5.282,"touches":5,"last_touch_days_ago":2},{"lo":5.33,"hi":5.415,"mid":5.38,"touches":4,"last_touch_days_ago":0},{"lo":5.43,"hi":5.52,"mid":5.471,"touches":5,"last_touch_days_ago":2},{"lo":5.59,"hi":5.65,"mid":5.62,"touches":4,"last_touch_days_ago":3},{"lo":5.96,"hi":6.05,"mid":6.005,"touches":2,"last_touch_days_ago":5}],"high":7.03,"low":5.08,"atr":0.3867,"sessions":14,"tol":0.0967}}