{"symbol":"PSNL","for_date":"2024-11-04","built":"2026-09-30T18:33:28-04:00","sessions":["2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01"],"vol_per_min":[4354.3,1467.8,853.8,657.3,991.9,495.5,548.4,492.3,1339.9,1313.5,1509.1,794.1,924.6,748.6,734.7,1085.9,2301.9,1088.4,656.9,875.3,1531.7,1256.9,2681.2,1538.4,601.1,1181.6,1472.0,1507.7,631.6,417.0,310.5,748.4,2033.9,722.1,550.9,1827.4,1414.0,1434.5,807.4,1497.5,787.4,812.6,1596.8,1165.7,3258.0,656.9,766.0,1476.8,224.0,722.3,977.6,806.3,2185.5,1888.3,785.9,590.9,886.7,1012.6,806.3,991.5,1316.5,1307.4,643.6,756.8,1183.9,1964.9,1966.4,5865.4,2631.5,1606.2,724.4,1003.0,1611.7,1324.1,584.4,1400.9,1353.5,2753.6,3265.0,1494.9,965.9,920.7,1778.4,2409.9,1101.5,906.4,810.1,683.5,622.9,704.9,1104.2,990.8,1252.3,998.1,1108.1,1374.7,954.2,1596.8,428.6,1002.2,2679.2,984.0,1221.6,1377.5,1981.4,2125.9,1138.4,1688.3,831.9,2659.9,1710.0,414.4,1042.4,2972.0,1049.6,3047.1,469.6,1900.8,1660.3,361.6,1380.3,641.6,564.3,877.9,376.4,451.3,808.9,305.0,1195.8,1128.0,1130.1,1107.1,584.3,545.4,1000.5,972.4,1544.0,1065.5,1074.6,574.3,633.1,457.3,405.4,3798.4,388.3,819.7,565.9,286.4,822.3,842.4,1089.7,1025.5,733.4,632.9,537.6,380.8,574.0,305.4,350.9,515.9,1123.9,434.9,661.6,737.5,1164.3,659.5,654.1,792.8,1183.9,561.7,1080.2,1526.4,1899.1,556.1,626.2,1200.8,636.6,411.9,633.3,711.5,1653.6,448.8,749.1,234.3,917.6,524.1,522.0,754.7,2076.3,2453.7,1004.6,545.5,2119.1,616.9,1217.6,775.7,533.9,875.5,470.7,623.1,585.3,943.1,710.8,2331.5,712.9,267.9,813.6,936.9,448.7,600.4,1116.5,478.1,1130.7,471.7,531.7,1477.0,466.4,848.1,458.8,1173.1,832.4,776.6,1033.5,332.1,2371.4,2160.3,594.1,1337.3,420.4,610.6,722.5,2523.7,4212.0,568.9,170.4,700.3,391.4,1834.2,392.4,748.1,1470.4,1032.1,935.4,823.1,1495.6,1163.5,517.1,739.0,856.1,1699.0,573.9,381.6,462.1,1327.1,2565.4,1485.0,966.2,860.1,1148.9,1556.2,1602.4,549.7,847.1,830.2,543.2,1344.9,430.6,653.4,747.7,692.6,855.1,964.9,604.0,511.3,692.9,799.1,1131.6,576.6,763.4,401.9,634.8,1132.6,799.4,199.1,1102.1,436.6,1280.8,860.4,548.2,435.6,756.8,247.7,642.7,369.2,1690.0,449.6,734.5,693.2,735.2,923.4,1346.7,924.0,1431.4,652.3,2163.3,348.4,245.1,1481.4,1216.1,199.5,969.8,781.7,866.4,381.2,404.8,677.9,886.4,599.4,637.7,1502.4,1580.1,989.4,1031.8,649.1,227.6,464.1,900.2,972.5,786.7,596.9,750.6,780.9,855.3,801.1,360.6,559.8,1115.4,1488.1,800.1,885.4,707.3,642.5,2016.1,1277.4,357.1,1702.6,1552.1,591.9,1456.6,1342.9,3307.7,1887.7,3228.2,1538.4,481.1,885.8,1064.1,382.8,1187.2,1143.5,1029.4,976.0,1384.3,1092.8,877.1,1010.2,1136.7,1188.4,1869.4,885.0,1582.9,1541.0,1821.0,1092.4,1303.3,1452.3,1927.8,1660.1,1295.6,3976.9,4544.4,3689.6,2991.8,4744.3,4975.9,5490.2,6567.9,7131.5,5569.9,15637.2],"cum_vol":[4354.3,5822.1,6675.9,7333.1,8325.1,8820.6,9369.0,9861.3,11201.1,12514.6,14023.7,14817.8,15742.4,16490.9,17225.6,18311.5,20613.4,21701.9,22358.7,23234.0,24765.7,26022.6,28703.8,30242.1,30843.3,32024.9,33496.9,35004.6,35636.2,36053.2,36363.7,37112.1,39146.0,39868.1,40418.9,42246.4,43660.4,45094.9,45902.3,47399.8,48187.1,48999.8,50596.6,51762.3,55020.3,55677.1,56443.1,57919.9,58143.9,58866.2,59843.8,60650.1,62835.6,64723.9,65509.7,66100.6,66987.3,67999.9,68806.2,69797.7,71114.2,72421.6,73065.1,73821.9,75005.8,76970.7,78937.1,84802.5,87434.0,89040.2,89764.6,90767.6,92379.3,93703.4,94287.9,95688.8,97042.3,99795.9,103060.9,104555.7,105521.6,106442.4,108220.8,110630.7,111732.2,112638.6,113448.7,114132.2,114755.1,115460.0,116564.2,117555.0,118807.3,119805.4,120913.5,122288.2,123242.4,124839.2,125267.9,126270.1,128949.3,129933.3,131154.9,132532.4,134513.7,136639.6,137778.0,139466.3,140298.2,142958.1,144668.1,145082.6,146124.9,149096.9,150146.5,153193.6,153663.3,155564.1,157224.4,157586.0,158966.3,159607.9,160172.1,161050.1,161426.5,161877.8,162686.6,162991.6,164187.4,165315.4,166445.5,167552.6,168136.9,168682.2,169682.7,170655.1,172199.1,173264.6,174339.3,174913.6,175546.6,176003.9,176409.4,180207.7,180596.0,181415.7,181981.6,182267.9,183090.2,183932.6,185022.4,186047.9,186781.2,187414.1,187951.7,188332.5,188906.5,189211.9,189562.8,190078.6,191202.5,191637.4,192299.0,193036.5,194200.8,194860.3,195514.4,196307.1,197491.0,198052.7,199132.9,200659.3,202558.4,203114.5,203740.7,204941.5,205578.1,205990.1,206623.4,207334.9,208988.4,209437.2,210186.4,210420.6,211338.2,211862.4,212384.4,213139.1,215215.4,217669.1,218673.6,219219.1,221338.2,221955.1,223172.7,223948.4,224482.4,225357.9,225828.6,226451.7,227037.0,227980.1,228690.9,231022.4,231735.4,232003.2,232816.9,233753.7,234202.4,234802.9,235919.4,236397.4,237528.1,237999.9,238531.6,240008.6,240474.9,241323.0,241781.8,242954.9,243787.4,244563.9,245597.4,245929.6,248300.9,250461.2,251055.4,252392.6,252813.1,253423.7,254146.2,256669.9,260881.9,261450.9,261621.3,262321.6,262712.9,264547.1,264939.6,265687.7,267158.1,268190.3,269125.6,269948.7,271444.4,272607.9,273125.0,273864.0,274720.1,276419.1,276993.0,277374.6,277836.7,279163.9,281729.3,283214.3,284180.5,285040.6,286189.5,287745.7,289348.1,289897.9,290745.0,291575.2,292118.4,293463.3,293893.9,294547.4,295295.1,295987.6,296842.7,297807.6,298411.6,298922.9,299615.9,300414.9,301546.6,302123.2,302886.6,303288.5,303923.3,305055.9,305855.4,306054.5,307156.6,307593.2,308874.0,309734.4,310282.6,310718.1,311474.9,311722.6,312365.4,312734.6,314424.6,314874.1,315608.6,316301.9,317037.1,317960.4,319307.1,320231.1,321662.5,322314.8,324478.1,324826.4,325071.6,326552.9,327769.1,327968.6,328938.4,329720.1,330586.5,330967.7,331372.5,332050.4,332936.8,333536.1,334173.9,335676.2,337256.4,338245.7,339277.5,339926.6,340154.2,340618.3,341518.5,342491.0,343277.7,343874.6,344625.3,345406.2,346261.5,347062.6,347423.3,347983.1,349098.4,350586.6,351386.7,352272.1,352979.4,353621.9,355638.0,356915.4,357272.4,358975.0,360527.1,361119.0,362575.6,363918.5,367226.2,369113.9,372342.1,373880.6,374361.6,375247.4,376311.5,376694.3,377881.5,379025.0,380054.4,381030.4,382414.6,383507.4,384384.6,385394.8,386531.5,387719.9,389589.4,390474.4,392057.3,393598.3,395419.3,396511.7,397815.0,399267.3,401195.1,402855.2,404150.8,408127.6,412672.0,416361.6,419353.4,424097.7,429073.6,434563.8,441131.7,448263.2,453833.1,469470.3],"abs_move_pct":[0.469,0.8802,0.756,0.8398,0.8039,0.8277,0.9064,0.7595,1.146,1.2528,1.2199,1.4085,1.2884,1.3992,1.6018,1.5673,1.6126,1.6312,1.6351,1.7607,1.6943,1.8455,1.921,1.9281,1.9372,1.8653,1.6776,1.8162,1.6933,1.6461,1.7417,1.906,1.954,1.8401,1.767,2.0483,2.168,2.264,2.2992,2.3953,2.3903,2.3101,2.4059,2.2743,2.4333,2.2836,2.3894,2.4221,2.4797,2.5224,2.5753,2.6632,2.7675,2.7109,2.7622,2.833,2.9076,2.8277,2.9679,2.9515,2.8305,2.8114,2.9277,2.7771,2.8322,2.8655,3.018,3.1102,3.0599,3.099,3.1771,3.2812,3.3406,3.3366,3.3035,3.3838,3.3598,3.4371,3.395,3.4798,3.4906,3.4914,3.4078,3.3896,3.3838,3.3682,3.3668,3.3574,3.3715,3.3971,3.5454,3.605,3.5961,3.6303,3.7188,3.726,3.7397,3.6607,3.6648,3.582,3.4991,3.5711,3.6259,3.5299,3.4574,3.5133,3.5358,3.5271,3.5303,3.5781,3.6342,3.6604,3.6215,3.5176,3.6443,3.551,3.6405,3.6381,3.4736,3.4793,3.4552,3.5039,3.5518,3.5781,3.5441,3.5026,3.4542,3.4441,3.4692,3.4941,3.5184,3.6372,3.6224,3.6672,3.642,3.6534,3.6272,3.6361,3.5828,3.5516,3.6256,3.6453,3.7006,3.6813,3.6728,3.6822,3.6292,3.6214,3.6238,3.6345,3.5831,3.5693,3.5628,3.6216,3.6586,3.6469,3.6275,3.6356,3.6791,3.6653,3.6154,3.5104,3.6218,3.7134,3.7355,3.758,3.8344,3.8154,3.8059,3.8113,3.8038,3.7896,3.6797,3.5769,3.6198,3.605,3.6575,3.7012,3.8149,3.7911,3.6915,3.6635,3.7491,3.7425,3.7338,3.7525,3.7574,3.7338,3.711,3.8752,3.937,3.8913,3.8697,3.8343,3.8605,3.8433,3.8398,3.8907,3.9256,3.9058,3.8789,3.9036,3.8898,3.9121,3.8719,3.8598,3.9118,3.8345,3.8358,3.9234,3.8861,3.8726,3.8227,3.8349,3.8072,3.7796,3.7922,3.8169,3.8284,3.814,3.7375,3.8218,3.8144,3.8746,3.8394,3.7842,3.7674,3.7269,3.725,3.7154,3.7358,3.5969,3.726,3.7145,3.6995,3.7292,3.6757,3.727,3.6899,3.6037,3.6252,3.7464,3.7376,3.7503,3.6777,3.5945,3.5919,3.5458,3.6317,3.6716,3.6239,3.5875,3.5921,3.5285,3.4687,3.4413,3.402,3.427,3.2997,3.3511,3.2397,3.1804,3.1883,3.0571,3.0799,3.0883,3.083,3.1247,3.1066,3.075,3.0802,3.036,2.9629,3.0706,3.0704,3.0419,3.033,3.0906,3.0382,2.9937,2.9973,2.9723,3.0394,3.057,2.9763,2.9254,2.9109,2.8809,2.8663,2.8598,2.885,2.9485,2.9646,2.9467,2.9385,2.9648,2.9485,2.9208,2.8478,2.807,2.8462,2.7933,2.8812,2.8636,2.897,2.8688,2.8544,2.8526,2.8209,2.8055,2.8494,2.8624,2.8255,2.8482,2.8008,2.773,2.7423,2.7124,2.7095,2.6985,2.6418,2.5747,2.637,2.5961,2.5883,2.6111,2.5126,2.466,2.4743,2.4663,2.4433,2.513,2.5805,2.5435,2.5601,2.574,2.6041,2.6759,2.7188,2.6458,2.5847,2.532,2.5156,2.5524,2.5222,2.4856,2.51,2.443,2.4484,2.3563,2.3553,2.2656,2.3282,2.4116,2.4729,2.5517,2.5957,2.5447,2.5727,2.5791,2.5727,2.5113,2.5793,2.525,2.472,2.4413,2.4202,2.4735,2.4648,2.4859,2.5798,2.6828,2.7474,2.7898,2.7608,2.7262,2.8581,2.8052,2.7937,2.6882,2.6916,2.6557,2.7125,2.7327,2.7446,2.7941,2.8085,2.6527,2.6736,2.6822],"open5_vol":8325.1,"days":14,"atr14":0.3153357142857143,"adv14":497548,"avg_range_pct14":6.507,"prev_close":5.09,"prev_high":5.6,"prev_low":5.05,"high_20d":5.6,"ref_5d_high":5.6,"ref_5d_low":4.76,"ref_5d_avg_high":5.366,"ref_5d_avg_low":4.9584,"ref_5d_avg_range":0.4076,"sr14":{"levels":[{"lo":4.5,"hi":4.55,"mid":4.53,"touches":3,"last_touch_days_ago":7},{"lo":4.65,"hi":4.7287,"mid":4.6906,"touches":6,"last_touch_days_ago":5},{"lo":4.76,"hi":4.825,"mid":4.7862,"touches":4,"last_touch_days_ago":4},{"lo":4.8489,"hi":4.925,"mid":4.9042,"touches":4,"last_touch_days_ago":6},{"lo":4.9486,"hi":5.02,"mid":4.9826,"touches":4,"last_touch_days_ago":1},{"lo":5.05,"hi":5.08,"mid":5.065,"touches":2,"last_touch_days_ago":0},{"lo":5.25,"hi":5.29,"mid":5.27,"touches":2,"last_touch_days_ago":1},{"lo":5.34,"hi":5.35,"mid":5.345,"touches":2,"last_touch_days_ago":2}],"high":5.6,"low":4.5,"atr":0.3153,"sessions":14,"tol":0.0788}}