{"symbol":"PHUN","for_date":"2024-11-04","built":"2026-09-30T18:33:28-04:00","sessions":["2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01"],"vol_per_min":[255163.4,194843.9,199322.6,137707.2,132248.3,153425.8,170430.4,171406.8,122629.9,112377.8,135871.5,118571.4,138698.5,125348.8,89366.8,89770.3,109817.4,97787.8,122247.2,105770.7,100822.7,113989.0,163825.6,152402.5,210644.6,165489.7,137474.2,104587.9,107970.6,106692.5,94981.7,109828.8,114369.1,115410.6,146848.4,109093.9,126038.2,118471.6,126315.4,149694.1,140001.9,115675.1,109486.1,94570.6,100724.9,113859.7,112294.6,132591.1,132141.3,150218.9,115717.2,118270.5,88725.6,98102.4,81041.9,82029.4,85590.5,72083.4,60522.9,50562.1,82159.1,95592.8,103281.6,102454.2,84561.1,76705.4,89771.1,89077.9,77544.2,79674.1,65444.7,55022.6,65550.8,59155.1,70315.1,117838.1,118435.5,116852.9,111784.9,64722.3,95335.4,85220.3,110612.9,93935.1,107813.1,47105.2,28724.6,29105.5,48843.1,70699.9,141927.3,104690.9,82853.5,109346.9,107227.1,93389.6,109073.6,89541.3,87258.7,60472.9,64335.1,56403.7,55824.2,58398.9,59726.9,56212.4,49603.2,43773.7,61378.6,48225.4,35901.1,37481.9,50431.1,55846.4,45042.4,49819.2,62616.4,46276.3,41477.8,54485.9,41156.4,51235.3,50647.1,48363.3,46663.9,52147.8,59405.2,64291.4,65985.6,79214.9,68618.1,54570.8,52114.6,94613.9,104021.9,72647.7,54714.0,64421.9,71738.9,70122.6,77146.9,67092.5,42663.7,43090.1,48767.6,38952.1,74613.9,68302.6,61727.8,64017.7,48093.9,58527.1,63273.2,59177.6,58234.6,43852.4,44275.9,65226.8,54793.5,76710.7,74254.0,87416.1,87242.6,51806.3,61179.9,72644.3,48435.1,49786.1,41508.1,34706.7,35079.9,60914.1,37408.0,41956.2,28310.7,45065.0,38915.6,35200.2,37896.5,37506.1,42190.1,29256.0,38770.4,41210.3,26551.6,33414.6,28198.8,26710.1,45933.0,28006.1,49967.4,38274.9,31206.4,32174.4,24257.2,28353.3,36768.6,36520.6,36502.6,33834.8,24043.9,31099.3,28810.7,15819.2,23912.4,25701.3,20343.1,21496.2,30751.3,27499.1,33316.4,23118.4,21806.6,41797.2,35584.1,44491.9,51871.0,40260.2,35947.8,37112.9,42835.5,35610.7,40110.0,34580.9,29789.1,25218.4,23834.9,33042.1,29989.6,23837.4,23586.4,29522.3,19162.1,16843.9,19946.6,19851.8,27462.1,34963.5,28959.4,32038.0,25009.4,21723.2,34782.8,23401.6,17751.6,17096.0,18803.1,33692.2,20484.6,35465.4,26763.3,21968.6,16248.6,25590.4,23184.1,19063.8,27823.0,23811.7,23067.6,37865.6,23029.6,19047.7,22850.5,30199.9,24149.3,24490.9,24102.0,21206.3,20128.4,17162.9,26275.1,22844.6,31699.4,45454.9,25267.4,25888.9,33010.3,30483.1,34929.6,16999.2,24566.9,20574.6,19437.1,21785.4,17017.8,17489.3,16100.7,21726.1,15457.9,14694.1,23129.3,32487.6,32604.6,25438.8,23719.3,14257.6,16400.4,21838.4,20271.7,28381.5,41004.2,21066.1,21574.1,24347.4,25205.6,17107.1,17722.1,20367.6,25781.8,16026.9,22385.1,13046.6,17385.8,45560.1,38761.9,20589.1,25117.5,20899.8,22991.3,20173.4,19744.7,14291.2,13611.9,14435.1,20923.4,20925.2,16648.6,30898.6,46981.9,38206.4,30012.0,24490.6,23026.9,35596.9,34448.1,24237.5,15369.0,22421.6,25305.6,20760.1,13684.3,21479.4,18021.0,21370.5,24385.6,23784.5,17992.6,19836.3,15705.9,32164.6,51085.1,20695.7,22724.6,29811.4,49329.3,23216.1,40518.6,29430.7,18253.4,21719.8,31690.3,23480.9,31170.7,32678.3,45044.4,26731.2,22626.5,21682.9,20592.4,37608.3,35968.5,45205.9,20847.4,20749.4,20911.1,19392.3,44143.5,27654.5,32723.2,28249.9,22987.4,32291.1,22374.0,28353.4,27216.4,44695.6,37346.6,43618.2,47254.4,63618.1],"cum_vol":[255163.4,450007.3,649329.9,787037.1,919285.4,1072711.2,1243141.6,1414548.4,1537178.2,1649556.0,1785427.5,1903998.9,2042697.4,2168046.2,2257413.0,2347183.3,2457000.7,2554788.5,2677035.7,2782806.4,2883629.1,2997618.1,3161443.8,3313846.3,3524490.9,3689980.6,3827454.9,3932042.8,4040013.4,4146705.9,4241687.6,4351516.4,4465885.6,4581296.2,4728144.6,4837238.6,4963276.8,5081748.4,5208063.8,5357757.9,5497759.9,5613435.0,5722921.1,5817491.6,5918216.5,6032076.2,6144370.8,6276961.9,6409103.2,6559322.1,6675039.3,6793309.8,6882035.4,6980137.8,7061179.6,7143209.0,7228799.5,7300882.9,7361405.9,7411967.9,7494127.0,7589719.8,7693001.4,7795455.6,7880016.7,7956722.1,8046493.1,8135571.0,8213115.2,8292789.3,8358234.0,8413256.6,8478807.4,8537962.4,8608277.5,8726115.6,8844551.1,8961404.0,9073188.9,9137911.2,9233246.6,9318466.9,9429079.9,9523015.0,9630828.1,9677933.3,9706657.9,9735763.4,9784606.5,9855306.4,9997233.7,10101924.6,10184778.1,10294125.1,10401352.1,10494741.7,10603815.3,10693356.6,10780615.3,10841088.2,10905423.4,10961827.1,11017651.3,11076050.1,11135777.0,11191989.4,11241592.6,11285366.3,11346744.9,11394970.2,11430871.4,11468353.3,11518784.4,11574630.7,11619673.1,11669492.3,11732108.7,11778385.0,11819862.8,11874348.7,11915505.1,11966740.4,12017387.5,12065750.8,12112414.7,12164562.5,12223967.7,12288259.1,12354244.7,12433459.6,12502077.7,12556648.5,12608763.1,12703377.1,12807398.9,12880046.6,12934760.6,12999182.5,13070921.4,13141044.0,13218190.9,13285283.4,13327947.1,13371037.1,13419804.8,13458756.9,13533370.9,13601673.4,13663401.2,13727418.9,13775512.8,13834039.9,13897313.1,13956490.7,14014725.4,14058577.7,14102853.6,14168080.4,14222873.9,14299584.6,14373838.6,14461254.8,14548497.4,14600303.6,14661483.6,14734127.9,14782562.9,14832349.1,14873857.1,14908563.9,14943643.8,15004557.9,15041965.9,15083922.1,15112232.9,15157297.9,15196213.4,15231413.6,15269310.1,15306816.3,15349006.4,15378262.4,15417032.8,15458243.1,15484794.7,15518209.4,15546408.1,15573118.3,15619051.3,15647057.4,15697024.9,15735299.7,15766506.1,15798680.5,15822937.7,15851291.0,15888059.6,15924580.2,15961082.8,15994917.6,16018961.5,16050060.8,16078871.5,16094690.7,16118603.1,16144304.4,16164647.5,16186143.7,16216895.0,16244394.1,16277710.5,16300828.9,16322635.5,16364432.7,16400016.8,16444508.7,16496379.7,16536639.9,16572587.7,16609700.6,16652536.1,16688146.8,16728256.8,16762837.7,16792626.9,16817845.2,16841680.1,16874722.2,16904711.9,16928549.2,16952135.6,16981657.9,17000819.9,17017663.9,17037610.5,17057462.3,17084924.4,17119887.9,17148847.4,17180885.4,17205894.7,17227617.9,17262400.7,17285802.4,17303553.9,17320649.9,17339453.1,17373145.3,17393629.9,17429095.3,17455858.6,17477827.1,17494075.7,17519666.1,17542850.2,17561914.0,17589737.0,17613548.7,17636616.3,17674481.9,17697511.6,17716559.3,17739409.8,17769609.6,17793758.9,17818249.9,17842351.9,17863558.1,17883686.5,17900849.4,17927124.4,17949969.0,17981668.4,18027123.3,18052390.6,18078279.5,18111289.8,18141772.9,18176702.5,18193701.7,18218268.6,18238843.3,18258280.4,18280065.8,18297083.6,18314572.9,18330673.6,18352399.6,18367857.6,18382551.6,18405680.9,18438168.6,18470773.1,18496211.9,18519931.2,18534188.8,18550589.1,18572427.6,18592699.3,18621080.8,18662085.0,18683151.1,18704725.2,18729072.6,18754278.1,18771385.2,18789107.3,18809474.9,18835256.6,18851283.6,18873668.6,18886715.2,18904101.0,18949661.1,18988423.0,19009012.1,19034129.6,19055029.4,19078020.6,19098194.0,19117938.7,19132229.9,19145841.9,19160276.9,19181200.4,19202125.6,19218774.2,19249672.8,19296654.7,19334861.1,19364873.1,19389363.7,19412390.6,19447987.4,19482435.6,19506673.1,19522042.1,19544463.7,19569769.3,19590529.4,19604213.7,19625693.1,19643714.1,19665084.6,19689470.2,19713254.7,19731247.4,19751083.6,19766789.6,19798954.2,19850039.3,19870735.0,19893459.6,19923270.9,19972600.2,19995816.4,20036334.9,20065765.6,20084019.0,20105738.8,20137429.1,20160909.9,20192080.6,20224758.9,20269803.4,20296534.6,20319161.1,20340843.9,20361436.3,20399044.6,20435013.1,20480218.9,20501066.4,20521815.7,20542726.8,20562119.1,20606262.6,20633917.1,20666640.3,20694890.1,20717877.5,20750168.6,20772542.6,20800896.1,20828112.4,20872808.1,20910154.6,20953772.9,21001027.3,21064645.4],"abs_move_pct":[2.044,2.6698,3.0961,2.7954,2.7643,3.1814,3.1731,3.6779,3.7552,3.86,3.5918,3.6021,3.6726,3.4659,3.2108,3.3781,3.5641,4.1058,3.8717,3.9234,4.1629,4.597,4.6988,4.7584,5.324,5.383,5.4354,5.3796,5.5249,5.7911,6.0607,5.8315,6.2449,6.3627,6.8682,6.9162,7.2298,7.038,7.0754,6.9251,7.3468,6.7025,6.9423,6.9323,6.7458,6.562,7.0974,7.0787,7.6057,7.4848,7.3392,7.0399,7.2748,6.8085,6.1708,6.8284,7.0631,7.0631,7.0082,6.9074,7.0436,7.1013,7.3275,7.0582,7.2978,7.2825,6.9568,7.06,7.4093,7.2272,7.1121,7.0954,7.2231,7.189,7.1974,7.442,7.9991,8.0656,7.8711,7.9047,8.004,8.3002,8.2466,8.726,8.6045,8.9558,8.712,8.5812,8.5892,9.0296,8.5068,7.9883,8.2533,8.4302,8.0633,7.677,7.2002,6.9486,6.8685,7.1269,7.3067,7.6183,7.7952,7.9856,8.0333,7.7428,7.4887,7.5649,7.2115,7.186,7.0898,7.4433,7.5403,7.5716,7.2599,7.4271,7.3911,7.3046,7.5829,7.7449,7.479,7.7148,7.8878,8.0561,8.1488,8.3324,8.3437,8.3457,8.5743,8.8146,8.6637,8.9275,8.8927,9.4035,9.3754,9.1422,8.8489,9.22,9.1751,9.0491,8.9375,8.625,8.738,8.7246,8.9055,9.1112,9.5188,9.7209,9.8048,9.7752,9.8102,9.4494,9.4644,9.1013,9.1117,9.0691,9.0324,9.2202,9.3606,9.2407,9.8275,9.9331,10.0467,10.017,10.1222,9.8177,10.251,10.1893,9.8216,9.9065,9.748,9.5776,9.445,9.461,9.5238,9.4955,9.6403,9.8373,9.8414,10.1078,10.0653,10.1494,9.9512,9.9037,9.8408,9.5211,9.6517,9.8358,9.6574,9.6981,9.5374,9.5051,9.5088,9.2937,9.3469,9.4674,9.4969,9.6304,9.8863,9.868,9.6325,9.6732,9.7403,9.6867,9.6461,9.7231,9.7818,9.6833,9.4427,9.3056,9.2284,8.8971,8.752,8.7474,8.547,8.6843,8.6259,8.6235,8.6101,8.797,8.7746,8.577,8.6793,8.9434,9.2244,9.1303,9.1876,9.3759,9.3683,9.6149,9.8036,9.7128,9.7793,9.7576,9.9249,9.8794,9.5498,9.7021,9.6091,9.3729,9.4729,9.718,9.7533,9.6383,9.5777,9.6582,9.7164,9.5626,9.6714,9.7117,9.8336,9.7119,9.6565,9.5415,9.6434,9.8235,10.012,10.0893,9.9101,10.0856,9.7536,9.8357,9.8201,9.8515,9.9544,10.0771,10.3073,10.0812,9.957,9.8893,9.852,10.1181,10.149,10.0036,10.4494,10.4483,10.2939,10.3318,10.2986,10.2084,10.343,10.271,10.3534,10.3277,10.2158,10.208,10.2864,10.4398,10.3057,10.1891,10.0616,10.0797,9.9391,10.0456,10.0315,9.9746,9.9074,9.8254,9.9512,9.9526,10.3368,10.1608,9.9824,9.9968,9.8722,9.8056,9.8753,9.9182,9.8066,9.8825,9.6988,9.7786,9.5899,9.4382,9.4577,9.4047,9.5593,9.796,9.7076,9.5547,9.5654,9.5418,9.5299,9.6137,9.8631,10.1302,10.0229,10.2312,10.4816,10.4806,10.4142,10.3632,10.2803,10.4098,10.2695,10.3832,10.1392,10.0404,10.1193,10.0846,9.8673,10.0237,9.9389,9.9259,9.8403,9.6272,9.8079,9.7968,9.7551,9.7999,10.0325,10.0126,9.8661,9.8604,9.9638,9.937,9.9349,10.1248,10.2977,10.2912,10.3772,10.4053,10.6073,10.8874,11.1713,10.9008,10.8898,10.8031,10.6746,10.6597,10.6133,10.7077,10.5475,10.4926,10.3763,10.3462,10.1613,10.2692,10.2125,10.2431,10.5186,10.6205,10.6847,10.721,10.639,10.4752,10.4217,10.6237,10.3595,10.3439],"open5_vol":919285.4,"days":14,"atr14":2.4057142857142852,"adv14":23636930,"avg_range_pct14":26.765,"prev_close":6.74,"prev_high":7.33,"prev_low":6.45,"high_20d":14.6,"ref_5d_high":12.2,"ref_5d_low":6.36,"ref_5d_avg_high":9.28,"ref_5d_avg_low":7.718,"ref_5d_avg_range":1.562,"sr14":{"levels":[{"lo":5.24,"hi":5.8,"mid":5.52,"touches":2,"last_touch_days_ago":12},{"lo":6.13,"hi":6.62,"mid":6.425,"touches":6,"last_touch_days_ago":0},{"lo":7.3,"hi":7.68,"mid":7.49,"touches":5,"last_touch_days_ago":0},{"lo":7.99,"hi":8.44,"mid":8.3025,"touches":4,"last_touch_days_ago":3},{"lo":9.03,"hi":9.58,"mid":9.2533,"touches":3,"last_touch_days_ago":2},{"lo":9.8,"hi":10.08,"mid":9.94,"touches":2,"last_touch_days_ago":3},{"lo":12.2,"hi":12.65,"mid":12.425,"touches":2,"last_touch_days_ago":4},{"lo":12.9,"hi":13.37,"mid":13.135,"touches":2,"last_touch_days_ago":6}],"high":14.6,"low":5.24,"atr":2.4057,"sessions":14,"tol":0.6014}}