{"symbol":"NU","for_date":"2024-11-04","built":"2026-09-30T18:33:28-04:00","sessions":["2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01"],"vol_per_min":[384551.0,120787.6,127292.3,66297.9,99339.7,74851.8,90709.6,81746.6,55201.8,78715.4,76424.1,86004.4,69224.6,82150.3,41458.4,58575.9,59983.8,54113.6,61184.6,57664.3,59633.9,73466.5,37578.1,40695.7,63821.6,58394.6,41031.7,61164.1,76142.0,47408.1,77674.1,78187.6,58821.3,80480.4,54076.4,65239.9,63024.6,45020.9,45108.7,63267.1,77394.5,63805.9,62696.1,56093.1,47007.1,57313.9,63299.8,46969.4,51003.3,59777.1,39851.9,49987.3,71514.9,55576.9,59894.8,48681.3,53174.6,49870.6,59568.3,84915.1,42191.1,37222.0,50078.3,30593.9,44826.0,29077.4,66104.6,58482.4,47223.4,51806.1,54796.3,42418.6,63393.1,49126.9,45098.9,59696.9,42670.5,42106.9,37575.3,46538.5,58603.9,60998.5,48248.2,38781.8,38804.3,43386.4,58140.4,45165.6,67463.2,40236.1,63435.6,55612.9,38591.1,38819.0,47591.5,67857.3,36010.4,38281.4,32230.7,35255.6,37422.2,30736.0,44602.2,48546.5,49446.3,32293.8,52747.1,70849.8,45362.9,55199.1,88394.6,52915.7,55403.4,48852.9,32292.1,31296.9,37597.9,47938.9,46772.6,34788.1,51596.7,36378.4,46558.6,35194.0,35055.3,38919.3,50662.9,20092.4,36277.1,41983.9,42069.1,27829.1,29275.4,28924.4,45384.4,30323.1,31865.1,28595.1,30322.8,45022.1,39773.3,29912.6,36687.2,32311.4,42031.4,40397.9,26278.2,37748.7,34234.1,31562.7,27213.3,30760.1,23037.6,27817.6,26582.6,21721.2,28244.6,22466.7,24168.4,17683.6,24390.7,20477.9,27607.4,16807.9,28979.4,27247.7,21699.6,24702.6,36372.1,34032.6,22257.7,69682.8,31037.8,35403.0,25986.6,38513.8,21557.9,15443.3,30455.4,36441.5,30278.0,34641.4,35905.6,36241.7,36694.9,36786.1,36106.5,28245.9,20292.2,24888.7,43329.4,24455.9,36105.0,41621.3,20932.8,19508.6,14106.7,34338.0,37554.6,30763.4,18025.6,43258.4,38683.6,26309.9,29051.0,34206.1,19317.9,46085.6,58462.3,22409.1,38389.7,51022.4,28076.9,27738.5,26940.9,15953.0,35048.0,36302.7,36188.6,14954.2,35841.1,41728.7,46628.8,34576.8,54315.7,33362.8,39473.1,29787.0,22242.5,24764.1,31371.9,39558.6,37428.2,26231.6,33604.4,26780.0,19888.1,27882.7,22642.2,53803.1,36116.2,27636.4,42899.0,41865.9,22314.8,36758.9,43524.6,41011.5,49283.9,32811.5,34225.7,38586.4,30787.1,31947.5,32592.6,72987.5,41102.6,28781.9,34657.4,34248.6,28790.6,20487.3,32057.9,21568.2,26145.6,40420.8,26159.2,50064.4,46183.6,21152.5,23152.1,28813.8,31766.5,26327.4,36443.6,72235.6,54078.0,21897.1,41155.4,24462.1,33456.1,18205.3,35604.3,42526.7,31327.8,24938.1,15946.6,36023.9,26978.6,35358.5,27797.6,37893.4,19514.9,55352.6,29814.8,20453.2,26430.9,23020.9,26882.4,19215.0,72931.2,38988.9,24078.4,35494.4,32865.9,19418.3,23669.4,23063.1,21479.3,70447.3,23006.9,20830.7,28848.8,56069.9,68081.4,31763.0,26663.5,24107.9,17709.2,25632.3,26452.8,19112.0,34835.6,16550.1,39337.9,20668.9,43286.8,31894.7,45105.1,32738.6,25400.4,27547.6,32913.8,100379.5,32719.4,37954.1,32016.1,21613.5,38688.3,26039.9,31135.0,37216.1,34929.0,31781.3,29613.9,172132.0,44931.1,59405.9,44672.8,48359.8,33330.6,46462.1,45365.6,76564.3,51481.6,29597.3,24045.6,104518.0,35480.9,59007.4,68469.9,77521.0,75029.0,68969.4,41000.4,37091.2,47550.4,40205.9,95171.1,64291.5,48570.7,56389.7,44889.9,66858.1,71277.4,80473.4,80702.4,88725.9,102157.1,93789.1,156340.4,135743.6,137041.6,224660.6,230042.1,235952.4,191897.5,269540.6,362495.0,600058.6],"cum_vol":[384551.0,505338.6,632630.9,698928.8,798268.5,873120.3,963829.9,1045576.5,1100778.3,1179493.7,1255917.8,1341922.2,1411146.9,1493297.1,1534755.6,1593331.4,1653315.2,1707428.8,1768613.4,1826277.7,1885911.6,1959378.1,1996956.2,2037651.9,2101473.5,2159868.1,2200899.9,2262064.0,2338206.0,2385614.1,2463288.1,2541475.7,2600297.0,2680777.4,2734853.9,2800093.7,2863118.4,2908139.3,2953248.0,3016515.1,3093909.6,3157715.5,3220411.6,3276504.8,3323511.9,3380825.7,3444125.5,3491094.9,3542098.1,3601875.2,3641727.1,3691714.4,3763229.4,3818806.2,3878701.0,3927382.3,3980556.9,4030427.4,4089995.7,4174910.9,4217101.9,4254323.9,4304402.2,4334996.1,4379822.1,4408899.5,4475004.1,4533486.4,4580709.9,4632515.9,4687312.2,4729730.8,4793123.9,4842250.8,4887349.7,4947046.6,4989717.1,5031824.0,5069399.3,5115937.8,5174541.7,5235540.2,5283788.4,5322570.2,5361374.5,5404760.9,5462901.4,5508067.0,5575530.2,5615766.3,5679201.9,5734814.7,5773405.9,5812224.9,5859816.4,5927673.6,5963684.0,6001965.4,6034196.1,6069451.7,6106873.9,6137609.9,6182212.1,6230758.6,6280204.9,6312498.7,6365245.8,6436095.6,6481458.4,6536657.6,6625052.1,6677967.9,6733371.3,6782224.2,6814516.3,6845813.2,6883411.1,6931350.0,6978122.6,7012910.6,7064507.4,7100885.8,7147444.4,7182638.4,7217693.6,7256612.9,7307275.9,7327368.2,7363645.3,7405629.2,7447698.4,7475527.4,7504802.8,7533727.2,7579111.6,7609434.7,7641299.8,7669894.9,7700217.6,7745239.8,7785013.1,7814925.7,7851612.9,7883924.3,7925955.6,7966353.5,7992631.7,8030380.4,8064614.6,8096177.3,8123390.6,8154150.6,8177188.2,8205005.9,8231588.5,8253309.7,8281554.3,8304021.0,8328189.4,8345873.0,8370263.7,8390741.6,8418348.9,8435156.8,8464136.2,8491383.9,8513083.5,8537786.1,8574158.1,8608190.8,8630448.5,8700131.3,8731169.1,8766572.1,8792558.7,8831072.5,8852630.4,8868073.6,8898529.0,8934970.5,8965248.5,8999889.9,9035795.5,9072037.2,9108732.1,9145518.3,9181624.8,9209870.7,9230162.9,9255051.6,9298381.1,9322836.9,9358941.9,9400563.2,9421496.0,9441004.6,9455111.4,9489449.4,9527004.0,9557767.4,9575793.0,9619051.4,9657735.0,9684044.9,9713095.9,9747302.0,9766619.9,9812705.4,9871167.7,9893576.9,9931966.6,9982989.0,10011065.9,10038804.4,10065745.4,10081698.4,10116746.4,10153049.1,10189237.7,10204191.9,10240033.1,10281761.8,10328390.6,10362967.4,10417283.1,10450645.9,10490118.9,10519905.9,10542148.4,10566912.6,10598284.4,10637843.0,10675271.2,10701502.8,10735107.2,10761887.2,10781775.3,10809658.0,10832300.2,10886103.3,10922219.5,10949855.9,10992754.9,11034620.8,11056935.6,11093694.4,11137219.0,11178230.5,11227514.4,11260325.9,11294551.6,11333137.9,11363925.0,11395872.5,11428465.1,11501452.6,11542555.2,11571337.1,11605994.5,11640243.1,11669033.7,11689521.0,11721578.9,11743147.1,11769292.6,11809713.4,11835872.6,11885937.1,11932120.7,11953273.2,11976425.3,12005239.1,12037005.6,12063333.0,12099776.6,12172012.1,12226090.1,12247987.2,12289142.6,12313604.6,12347060.7,12365266.0,12400870.3,12443397.0,12474724.8,12499662.9,12515609.5,12551633.4,12578612.1,12613970.6,12641768.1,12679661.5,12699176.4,12754528.9,12784343.7,12804796.9,12831227.8,12854248.6,12881131.0,12900346.0,12973277.2,13012266.1,13036344.5,13071838.9,13104704.8,13124123.1,13147792.4,13170855.6,13192334.9,13262782.1,13285789.0,13306619.7,13335468.5,13391538.4,13459619.9,13491382.9,13518046.4,13542154.3,13559863.5,13585495.8,13611948.6,13631060.6,13665896.2,13682446.3,13721784.2,13742453.1,13785739.9,13817634.6,13862739.7,13895478.3,13920878.6,13948426.2,13981340.0,14081719.5,14114438.9,14152392.9,14184409.1,14206022.6,14244710.9,14270750.8,14301885.8,14339101.9,14374030.9,14405812.2,14435426.1,14607558.1,14652489.3,14711895.1,14756567.9,14804927.7,14838258.4,14884720.4,14930086.1,15006650.4,15058131.9,15087729.2,15111774.9,15216292.9,15251773.7,15310781.1,15379251.0,15456772.0,15531801.0,15600770.4,15641770.8,15678862.0,15726412.4,15766618.3,15861789.4,15926080.9,15974651.6,16031041.3,16075931.2,16142789.4,16214066.8,16294540.2,16375242.6,16463968.4,16566125.6,16659914.6,16816255.0,16951998.6,17089040.1,17313700.8,17543742.9,17779695.2,17971592.7,18241133.4,18603628.4,19203687.0],"abs_move_pct":[0.3919,0.5758,0.6979,0.8018,0.8471,0.8672,0.7761,0.8119,0.7771,0.8915,0.8993,0.9585,0.9999,0.9363,0.924,1.0038,1.0925,1.063,1.1402,1.1253,1.1142,1.0351,0.9971,0.9954,0.9814,0.9618,0.9649,1.0221,1.0768,1.0669,1.1127,1.1881,1.1141,1.1745,1.1326,1.1315,1.098,1.065,1.1288,1.1322,1.1586,1.2017,1.2649,1.2727,1.3125,1.2442,1.2663,1.2053,1.2031,1.1736,1.2059,1.1602,1.1135,1.1526,1.134,1.1328,1.1559,1.1956,1.182,1.1564,1.1832,1.1325,1.1658,1.2046,1.2153,1.2059,1.2499,1.2201,1.2307,1.2293,1.2641,1.259,1.2244,1.2496,1.2542,1.2492,1.2265,1.2212,1.1817,1.2244,1.2282,1.1951,1.212,1.2664,1.2495,1.2439,1.2256,1.2142,1.2312,1.2347,1.2443,1.2456,1.2055,1.1903,1.256,1.2024,1.1869,1.1415,1.1431,1.1577,1.1571,1.1471,1.1606,1.1917,1.2145,1.2337,1.2475,1.2893,1.28,1.2761,1.2422,1.2332,1.1956,1.208,1.1933,1.1645,1.143,1.1485,1.1326,1.1119,1.1461,1.1523,1.1291,1.1453,1.1362,1.1494,1.131,1.1568,1.1559,1.1715,1.174,1.1892,1.2071,1.2301,1.2502,1.236,1.2189,1.2172,1.2516,1.2731,1.2372,1.2171,1.2157,1.2222,1.2029,1.2265,1.2046,1.2392,1.2315,1.2539,1.2666,1.2927,1.2865,1.2813,1.2821,1.3015,1.2824,1.2623,1.2967,1.3169,1.3197,1.3328,1.3291,1.3293,1.3282,1.3573,1.317,1.3056,1.3282,1.3319,1.3236,1.3543,1.3883,1.3766,1.3856,1.3887,1.3774,1.3597,1.3525,1.3505,1.3455,1.3341,1.3592,1.3588,1.3826,1.3513,1.3337,1.3288,1.343,1.3375,1.308,1.2982,1.3158,1.3278,1.3483,1.3359,1.3474,1.3409,1.3295,1.3278,1.3508,1.3696,1.3718,1.3833,1.3726,1.3548,1.3871,1.418,1.3872,1.3806,1.3887,1.3975,1.3785,1.3723,1.3934,1.412,1.4329,1.4194,1.4226,1.4241,1.449,1.4337,1.4568,1.4699,1.4629,1.4373,1.451,1.449,1.4759,1.4759,1.4639,1.4648,1.4581,1.4624,1.5133,1.5174,1.5384,1.559,1.5656,1.5708,1.5686,1.5871,1.6036,1.5863,1.5988,1.588,1.5956,1.601,1.6257,1.6353,1.6228,1.5973,1.5976,1.5831,1.5844,1.5738,1.5318,1.5259,1.511,1.5041,1.4921,1.4827,1.4883,1.5016,1.4665,1.4681,1.4679,1.4622,1.4764,1.4826,1.4761,1.4509,1.4626,1.4591,1.4475,1.4581,1.4678,1.4748,1.4793,1.4834,1.4791,1.4608,1.4762,1.4823,1.4855,1.4884,1.508,1.4901,1.4826,1.5029,1.5169,1.4796,1.4768,1.4436,1.4357,1.4392,1.4403,1.4625,1.4504,1.4547,1.4396,1.4451,1.4594,1.4825,1.4655,1.4815,1.4862,1.4899,1.4849,1.478,1.4879,1.4856,1.5001,1.4629,1.4637,1.4852,1.4784,1.4629,1.4882,1.4862,1.4839,1.4825,1.461,1.4495,1.458,1.4586,1.4616,1.437,1.4435,1.4234,1.4266,1.4396,1.421,1.4079,1.3944,1.3933,1.3901,1.3769,1.3719,1.377,1.3776,1.3888,1.4255,1.4171,1.4139,1.4175,1.4144,1.4103,1.4094,1.3955,1.393,1.3939,1.3694,1.3545,1.3579,1.3668,1.3487,1.3281,1.3205,1.3304,1.3853,1.4375,1.4602,1.4474,1.4495,1.4604,1.4657,1.4753,1.4366,1.4323,1.4238,1.4173,1.4105,1.4368,1.4364,1.4559,1.48,1.4572,1.4627,1.4685,1.4508,1.4348,1.4262,1.4377,1.4779,1.4409,1.4268,1.4242,1.433,1.465],"open5_vol":798268.5,"days":14,"atr14":0.48856428571428584,"adv14":22136626,"avg_range_pct14":3.149,"prev_close":14.34,"prev_high":15.05,"prev_low":14.28,"high_20d":15.98,"ref_5d_high":15.98,"ref_5d_low":14.28,"ref_5d_avg_high":15.614,"ref_5d_avg_low":15.019,"ref_5d_avg_range":0.595,"sr14":{"levels":[{"lo":14.0,"hi":14.08,"mid":14.0483,"touches":3,"last_touch_days_ago":11},{"lo":14.26,"hi":14.375,"mid":14.31,"touches":5,"last_touch_days_ago":0},{"lo":14.4,"hi":14.52,"mid":14.4733,"touches":3,"last_touch_days_ago":7},{"lo":14.6,"hi":14.6799,"mid":14.65,"touches":3,"last_touch_days_ago":5},{"lo":14.73,"hi":14.76,"mid":14.745,"touches":2,"last_touch_days_ago":6},{"lo":15.02,"hi":15.085,"mid":15.044,"touches":5,"last_touch_days_ago":0},{"lo":15.155,"hi":15.25,"mid":15.2025,"touches":2,"last_touch_days_ago":2},{"lo":15.5,"hi":15.58,"mid":15.54,"touches":2,"last_touch_days_ago":1}],"high":15.98,"low":14.0,"atr":0.4886,"sessions":14,"tol":0.1221}}