{"symbol":"NAGE","for_date":"2024-11-04","built":"2026-09-30T18:33:28-04:00","sessions":["2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01"],"vol_per_min":[20468.0,9755.1,17526.8,10203.5,7090.1,3678.5,10500.9,10512.0,4824.9,5447.2,3563.9,2658.8,3442.3,4552.6,4510.1,5043.9,4233.5,1996.6,3944.2,8203.7,18660.6,19905.1,9961.8,23118.8,18704.6,7998.6,22881.6,37993.7,39135.0,20027.7,25869.4,11471.1,25929.5,22214.0,47695.7,47040.6,25152.8,13850.1,10438.8,11563.6,8884.3,6671.9,9647.9,4174.1,2660.4,5333.9,8504.1,10601.9,13525.8,8313.5,3051.4,10856.3,29003.1,35398.1,63663.1,45569.0,48612.8,29281.4,22842.9,24328.2,18311.0,27007.4,22597.2,37679.1,22324.8,15846.4,9871.1,13878.1,7742.9,9990.4,12887.4,12405.1,6267.1,25790.0,34782.5,35551.4,35200.6,19629.6,12032.1,5749.0,10538.0,7346.0,6804.9,9836.7,5817.4,13281.2,9648.5,25909.4,11232.4,5311.0,5168.9,3046.3,3482.6,5323.1,5716.4,1791.9,3804.4,16894.4,14444.4,15753.4,19196.7,9533.0,7862.9,8113.5,7714.8,12468.0,7771.2,8461.6,21869.9,4572.1,4784.8,6769.9,6885.4,11204.6,4361.1,1976.0,3949.8,2683.4,2464.4,5158.7,2909.2,3213.0,2478.6,5779.3,8086.6,4117.1,4952.6,3137.7,7890.9,3759.0,3664.0,3904.4,3154.6,4413.2,4220.1,4352.0,16111.1,10184.1,6058.6,3509.4,5036.1,2674.8,10490.9,2482.0,2723.6,7355.8,3697.0,12111.9,2114.0,1195.2,1233.4,3769.6,3879.9,12804.8,9161.4,5008.4,3459.5,3666.1,12172.6,10684.2,7817.8,4996.9,6420.4,3914.0,2608.4,4286.1,13509.0,4578.0,1605.4,6893.6,4333.4,7309.9,1745.9,2105.6,2894.6,36822.4,7182.0,4242.1,2257.7,3204.5,3286.9,821.1,1257.0,3208.3,4025.1,2797.6,1483.1,1396.1,3120.5,3911.1,4075.1,1951.1,2023.3,3166.6,6258.7,5235.4,2206.7,879.0,985.6,2250.4,1970.6,1188.7,3524.1,1372.1,740.2,2764.2,1466.3,2842.9,1066.9,914.9,2067.4,3188.7,1663.1,4847.2,6026.9,2229.7,10522.2,12200.9,7553.4,9590.7,7497.7,3819.6,3087.7,1344.1,1536.0,1232.1,2733.1,1815.1,3383.1,3351.5,3866.6,7927.0,3778.9,3486.6,1885.9,5533.1,3716.3,915.3,2996.8,4968.2,22820.1,34182.7,6592.9,4567.6,5612.5,5318.1,4860.6,2183.5,6913.8,1993.4,1971.1,2838.4,3524.7,2421.1,3655.6,4183.9,2326.5,1318.6,2175.0,2273.1,1552.8,1365.8,655.7,2133.4,1587.6,1127.8,1880.3,988.7,455.4,3768.9,3124.1,1807.5,2094.7,1728.6,1456.4,1910.9,2209.4,802.7,1367.6,1890.1,3229.7,4336.6,1537.6,1172.1,1748.5,3197.9,1949.3,609.4,2185.8,2258.1,1380.9,1791.6,4315.6,1676.4,1666.6,1755.6,1746.4,628.5,1740.6,1830.9,1698.0,1553.7,1787.4,1550.9,1891.5,1982.0,2017.9,1690.5,1424.1,2853.9,2682.1,1651.3,1671.4,1200.1,691.4,1464.3,1250.2,1022.9,1596.6,1237.5,1499.4,1927.1,643.6,524.6,4738.0,3150.6,1774.1,1486.6,727.2,3267.9,2583.6,3005.2,1233.3,1436.9,713.7,7192.9,7358.1,10645.9,4597.7,4772.6,4137.4,3513.3,6634.6,5633.4,7783.9,3918.4,1855.6,2054.9,1453.2,8945.6,9140.8,10608.6,3521.6,2986.2,4948.9,4317.1,3011.4,3402.4,2151.9,6073.6,2153.3,1437.1,1722.4,3860.5,2986.9,6732.0,4666.0,3766.5,5394.8,5261.9,5585.9,3810.4,3251.4,2585.4,3933.4,10813.6,4885.3,2344.8,3190.9,2692.9,4166.9,7037.1,11949.3,10139.8,13911.9,17199.4,9091.4,10146.3,11752.1,22216.1],"cum_vol":[20468.0,30223.1,47749.9,57953.4,65043.5,68722.0,79222.9,89734.9,94559.7,100006.9,103570.8,106229.6,109671.9,114224.4,118734.6,123778.4,128011.9,130008.6,133952.8,142156.5,160817.1,180722.2,190684.0,213802.8,232507.4,240506.1,263387.6,301381.4,340516.4,360544.1,386413.5,397884.6,423814.1,446028.1,493723.9,540764.5,565917.3,579767.4,590206.1,601769.8,610654.1,617326.0,626973.9,631148.0,633808.4,639142.3,647646.4,658248.4,671774.1,680087.6,683139.1,693995.4,722998.4,758396.5,822059.6,867628.6,916241.4,945522.8,968365.6,992693.9,1011004.9,1038012.3,1060609.5,1098288.6,1120613.4,1136459.8,1146330.9,1160209.1,1167951.9,1177942.4,1190829.8,1203234.9,1209502.0,1235292.0,1270074.5,1305625.9,1340826.5,1360456.1,1372488.3,1378237.3,1388775.3,1396121.3,1402926.1,1412762.9,1418580.2,1431861.4,1441509.9,1467419.3,1478651.7,1483962.7,1489131.6,1492177.9,1495660.4,1500983.5,1506699.9,1508491.8,1512296.1,1529190.6,1543635.0,1559388.4,1578585.1,1588118.1,1595980.9,1604094.4,1611809.2,1624277.2,1632048.4,1640510.0,1662379.9,1666951.9,1671736.7,1678506.6,1685392.0,1696596.6,1700957.7,1702933.7,1706883.5,1709566.9,1712031.3,1717190.0,1720099.2,1723312.2,1725790.8,1731570.1,1739656.6,1743773.8,1748726.4,1751864.1,1759755.1,1763514.1,1767178.1,1771082.4,1774237.1,1778650.3,1782870.4,1787222.4,1803333.5,1813517.6,1819576.3,1823085.6,1828121.8,1830796.6,1841287.5,1843769.5,1846493.1,1853848.9,1857545.9,1869657.8,1871771.8,1872967.0,1874200.4,1877969.9,1881849.8,1894654.6,1903816.0,1908824.4,1912283.9,1915950.1,1928122.7,1938806.9,1946624.7,1951621.6,1958042.0,1961956.0,1964564.4,1968850.5,1982359.5,1986937.5,1988542.9,1995436.5,1999769.9,2007079.9,2008825.8,2010931.4,2013825.9,2050648.3,2057830.3,2062072.4,2064330.1,2067534.6,2070821.4,2071642.6,2072899.6,2076107.9,2080133.0,2082930.6,2084413.6,2085809.8,2088930.3,2092841.4,2096916.4,2098867.6,2100890.9,2104057.5,2110316.2,2115551.6,2117758.3,2118637.3,2119622.9,2121873.3,2123843.9,2125032.6,2128556.7,2129928.9,2130669.1,2133433.3,2134899.6,2137742.5,2138809.4,2139724.2,2141791.6,2144980.4,2146643.4,2151490.6,2157517.6,2159747.3,2170269.5,2182470.4,2190023.9,2199614.6,2207112.3,2210931.9,2214019.6,2215363.6,2216899.6,2218131.7,2220864.8,2222679.9,2226063.0,2229414.5,2233281.1,2241208.1,2244986.9,2248473.6,2250359.5,2255892.6,2259608.9,2260524.1,2263520.9,2268489.1,2291309.3,2325492.0,2332084.9,2336652.5,2342265.0,2347583.1,2352443.7,2354627.2,2361541.0,2363534.4,2365505.4,2368343.8,2371868.5,2374289.6,2377945.3,2382129.2,2384455.7,2385774.4,2387949.4,2390222.5,2391775.3,2393141.1,2393796.8,2395930.1,2397517.8,2398645.6,2400525.9,2401514.6,2401969.9,2405738.9,2408863.0,2410670.5,2412765.2,2414493.9,2415950.3,2417861.2,2420070.6,2420873.3,2422240.9,2424131.0,2427360.7,2431697.3,2433234.9,2434407.0,2436155.5,2439353.4,2441302.6,2441912.0,2444097.8,2446355.9,2447736.7,2449528.3,2453843.9,2455520.4,2457187.0,2458942.6,2460689.0,2461317.5,2463058.1,2464889.0,2466587.0,2468140.7,2469928.1,2471478.9,2473370.4,2475352.4,2477370.3,2479060.8,2480484.9,2483338.9,2486021.0,2487672.3,2489343.7,2490543.9,2491235.2,2492699.5,2493949.7,2494972.6,2496569.3,2497806.8,2499306.1,2501233.3,2501876.9,2502401.5,2507139.5,2510290.1,2512064.2,2513550.8,2514278.0,2517545.9,2520129.6,2523134.8,2524368.1,2525804.9,2526518.6,2533711.6,2541069.6,2551715.5,2556313.2,2561085.8,2565223.2,2568736.5,2575371.1,2581004.6,2588788.5,2592706.9,2594562.5,2596617.4,2598070.6,2607016.2,2616157.0,2626765.6,2630287.2,2633273.4,2638222.4,2642539.4,2645550.8,2648953.2,2651105.1,2657178.6,2659331.9,2660769.1,2662491.4,2666351.9,2669338.9,2676070.9,2680736.9,2684503.4,2689898.1,2695160.1,2700746.0,2704556.4,2707807.7,2710393.1,2714326.5,2725140.1,2730025.4,2732370.2,2735561.1,2738254.1,2742420.9,2749458.0,2761407.3,2771547.1,2785459.0,2802658.4,2811749.7,2821896.0,2833648.1,2855864.2],"abs_move_pct":[0.6929,1.1267,0.9181,0.8222,0.9208,0.9219,0.7639,1.293,1.1282,0.9367,1.0356,1.3234,1.5934,1.5765,1.548,1.7286,1.8113,1.8098,1.6321,2.1306,2.4036,2.4052,2.3704,2.5753,2.6882,2.61,3.1833,3.4351,3.3817,3.4552,3.3919,3.273,3.138,3.269,3.4881,2.8083,2.8823,2.8858,2.8641,2.9174,2.9633,2.919,2.7507,2.7786,2.8183,2.8764,2.833,3.0732,2.876,2.7567,2.8328,3.0005,3.2448,3.2922,3.7125,3.8841,3.9415,3.8033,3.6048,3.5388,3.4932,3.4408,3.6321,3.7292,3.5767,3.4839,3.5264,3.384,3.445,3.4688,3.5837,3.5176,3.5071,3.5552,3.6717,3.5084,3.1578,3.2923,3.2221,3.2329,3.4203,3.406,3.3613,3.3007,3.2659,3.3291,3.1851,3.2779,3.4239,3.398,3.3831,3.2733,3.3345,3.2469,3.2595,3.2909,3.3003,3.5853,3.4855,3.5394,3.421,3.4945,3.4455,3.4061,3.3122,3.3821,3.3383,3.3991,3.2224,3.287,3.1628,2.96,2.9646,2.8518,2.9201,2.9382,2.9653,2.9323,2.8277,2.9663,3.0163,3.0645,2.9289,3.1473,3.1241,3.1019,2.9547,2.9721,3.0096,2.9495,2.9371,3.0307,3.0197,3.0218,2.9183,3.0731,2.9988,3.1535,3.037,3.0189,3.0145,3.0974,3.0792,3.1141,3.1038,3.1338,3.1735,3.0714,3.0755,3.0723,3.1289,3.0677,3.1964,3.2915,3.1122,3.2145,3.3101,3.3551,3.4861,3.4972,3.3973,3.3592,3.3854,3.2398,3.2917,3.5349,3.513,3.5297,3.5825,3.5695,3.4412,3.3922,3.4131,3.338,3.2839,3.0006,2.9276,2.9642,2.9008,2.8915,2.896,2.828,2.849,2.9392,3.0988,2.9729,3.0155,3.021,3.0985,3.1784,3.2674,3.3026,3.3253,3.3727,3.5314,3.547,3.4785,3.4293,3.3544,3.358,3.3891,3.4641,3.4049,3.4223,3.5212,3.5649,3.5117,3.5348,3.5227,3.6071,3.6438,3.6368,3.6387,3.7183,3.6706,3.68,3.825,3.8081,3.8222,3.8904,3.7425,3.8149,3.6972,3.8291,3.8431,3.8743,3.8166,3.8428,3.7851,3.8815,3.8657,3.9388,3.8001,3.8073,3.8008,3.9295,3.7604,3.9433,3.9723,3.9163,4.0932,3.4101,3.3999,3.5238,3.4633,3.5882,3.5842,3.5518,3.4852,3.5503,3.483,3.5881,3.5832,3.4788,3.6005,3.7262,3.6144,3.578,3.5361,3.4809,3.5806,3.6311,3.6829,3.5655,3.5628,3.5763,3.4756,3.5332,3.5811,3.7521,3.6952,3.7266,3.7773,3.7619,3.714,3.8852,3.8155,3.8524,3.8685,3.8693,3.8591,3.8563,3.8976,3.9109,3.9375,3.8614,3.8668,3.9868,4.0136,4.0406,4.011,4.0541,3.9938,3.9891,3.94,3.8812,3.8128,3.8473,3.9117,3.8591,3.8792,3.9786,3.9718,4.0055,4.0119,3.9545,3.9824,4.0048,4.0212,4.1184,4.0571,3.9818,3.8636,3.8662,3.9092,4.0009,3.9696,4.0453,3.9865,4.0326,3.9931,4.0097,3.9764,3.9359,4.0881,4.109,4.154,4.1034,4.1408,4.1154,4.0958,4.1474,4.1934,4.1949,4.2336,4.3956,4.3679,4.4465,4.3433,4.3364,4.4307,4.3609,4.4111,4.4882,4.2609,4.376,4.415,4.3751,4.4626,4.5112,4.6481,4.4998,4.5696,4.6729,4.3971,4.5721,4.55,4.4573,4.4374,4.28,4.3791,4.3447,4.3435,4.3797,4.3422,4.4929,4.4037,4.5385,4.6024,4.6231,4.6092,4.4989,4.4668,4.4965,4.6145,4.7575,4.6704,4.6402,4.6542,4.6071,4.7646,4.7558,4.9389,4.8444,4.9633,4.8453,4.8079,4.9886,4.9179,4.9099],"open5_vol":65043.5,"days":14,"atr14":0.3196428571428572,"adv14":2954200,"avg_range_pct14":7.993,"prev_close":5.86,"prev_high":5.98,"prev_low":3.83,"high_20d":5.98,"ref_5d_high":5.98,"ref_5d_low":3.49,"ref_5d_avg_high":4.138,"ref_5d_avg_low":3.574,"ref_5d_avg_range":0.564,"sr14":{"levels":[{"lo":3.28,"hi":3.28,"mid":3.28,"touches":2,"last_touch_days_ago":12},{"lo":3.39,"hi":3.45,"mid":3.4206,"touches":8,"last_touch_days_ago":5},{"lo":3.47,"hi":3.54,"mid":3.5075,"touches":8,"last_touch_days_ago":1},{"lo":3.55,"hi":3.62,"mid":3.58,"touches":5,"last_touch_days_ago":1},{"lo":3.67,"hi":3.74,"mid":3.6967,"touches":3,"last_touch_days_ago":2}],"high":5.98,"low":3.28,"atr":0.3196,"sessions":14,"tol":0.0799}}