{"symbol":"MAMA","for_date":"2024-11-04","built":"2026-09-30T18:33:28-04:00","sessions":["2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01"],"vol_per_min":[5802.4,811.6,600.0,1081.4,553.6,1151.6,1390.0,636.9,1279.2,2871.4,569.6,369.8,170.3,457.8,94.9,480.1,373.7,491.8,327.1,477.0,371.9,303.4,507.4,708.7,834.9,360.0,566.8,373.8,576.9,686.4,346.2,504.2,140.8,290.2,439.7,284.9,600.2,143.6,1789.5,447.9,220.2,204.9,366.9,99.9,95.3,78.1,4139.6,403.3,101.6,105.0,389.2,267.0,1039.9,490.1,608.1,372.1,248.4,408.4,296.8,276.1,448.5,367.9,138.7,277.3,339.1,1097.6,335.4,324.3,199.4,463.5,384.6,347.9,264.6,77.1,546.5,309.6,243.1,142.7,510.9,272.9,308.4,720.8,226.1,677.1,262.7,132.9,196.1,1301.4,663.8,154.1,527.7,1078.8,488.5,488.2,1228.2,230.5,120.5,163.0,155.4,597.7,552.7,195.6,380.4,79.0,496.9,80.4,220.2,376.8,459.8,351.4,240.6,0.0,257.1,436.7,406.4,46.5,466.1,303.6,152.2,125.4,87.3,88.0,136.4,141.5,66.4,391.6,448.0,4073.5,55.9,145.6,603.4,883.9,586.8,113.5,242.3,316.7,14.3,94.4,879.2,171.0,343.2,248.1,50.9,167.3,268.0,321.9,228.3,358.1,725.6,808.5,80.1,10.1,303.6,43.4,91.2,74.4,156.8,120.4,140.4,1011.9,283.7,617.1,487.7,345.4,147.0,64.5,407.6,394.6,101.1,448.1,269.9,311.4,85.9,264.9,186.1,383.8,69.4,252.9,682.6,159.0,167.4,28.7,142.1,195.3,360.6,79.9,561.4,102.9,85.9,245.0,384.3,170.4,435.6,123.9,95.9,109.1,511.8,408.1,160.2,83.3,210.9,84.6,151.6,27.4,190.3,329.2,92.1,191.8,90.6,108.3,18.2,437.8,735.5,187.3,422.9,400.3,85.8,33.5,227.9,334.4,568.3,290.4,165.1,330.1,326.4,192.6,155.7,175.0,246.9,142.5,137.9,52.3,273.7,212.9,213.1,148.2,351.0,361.1,83.8,1917.0,309.1,139.2,1445.8,179.5,91.7,348.3,51.6,74.5,218.9,832.7,123.5,32.0,146.1,875.9,330.4,280.3,353.6,519.0,833.9,1056.8,430.7,790.4,407.4,386.0,200.6,125.4,151.7,316.5,192.6,964.1,422.9,219.0,166.4,121.1,245.9,537.8,523.0,129.5,225.9,23.5,202.9,197.8,220.4,589.4,126.9,193.4,258.0,226.4,107.1,1302.9,377.4,158.4,223.1,150.1,865.1,600.5,432.4,202.4,59.6,279.1,300.4,291.6,406.5,2051.2,187.5,299.3,461.7,387.9,415.1,263.6,147.4,151.1,536.3,116.1,711.7,171.1,157.4,165.9,377.6,214.3,320.4,872.1,285.1,777.5,177.8,255.6,780.4,452.6,425.9,447.5,578.4,425.4,562.4,190.9,388.7,466.1,239.6,320.1,724.6,269.9,192.6,449.4,579.1,371.4,205.6,929.7,562.8,223.0,291.6,1327.9,429.5,168.6,502.2,476.2,929.6,255.2,506.4,609.8,288.1,780.9,410.0,456.5,607.4,973.6,326.6,483.4,200.9,457.4,1538.9,1063.1,818.6,423.6,472.1,989.6,1452.3,560.4,519.2,653.6,569.4,830.2,2894.2,742.8,1639.9,1354.9,1711.4,1691.1,1312.4,2609.6,2057.3,5168.0],"cum_vol":[5802.4,6614.0,7214.0,8295.4,8849.0,10000.6,11390.6,12027.5,13306.7,16178.1,16747.7,17117.5,17287.8,17745.6,17840.4,18320.6,18694.3,19186.1,19513.2,19990.2,20362.1,20665.5,21172.9,21881.6,22716.5,23076.5,23643.3,24017.1,24593.9,25280.4,25626.6,26130.8,26271.6,26561.8,27001.5,27286.4,27886.6,28030.1,29819.6,30267.5,30487.7,30692.6,31059.6,31159.5,31254.8,31332.9,35472.5,35875.8,35977.4,36082.4,36471.6,36738.6,37778.5,38268.6,38876.7,39248.8,39497.1,39905.6,40202.4,40478.5,40927.0,41294.9,41433.6,41710.9,42050.0,43147.6,43482.9,43807.2,44006.6,44470.1,44854.8,45202.7,45467.3,45544.4,46090.9,46400.4,46643.6,46786.3,47297.1,47570.1,47878.5,48599.3,48825.4,49502.5,49765.2,49898.1,50094.1,51395.5,52059.3,52213.4,52741.1,53819.9,54308.4,54796.6,56024.8,56255.3,56375.8,56538.8,56694.1,57291.9,57844.6,58040.1,58420.5,58499.5,58996.4,59076.7,59296.9,59673.7,60133.5,60484.9,60725.4,60725.4,60982.6,61419.3,61825.7,61872.2,62338.4,62642.0,62794.2,62919.6,63006.9,63094.9,63231.4,63372.9,63439.3,63830.9,64278.9,68352.4,68408.2,68553.8,69157.2,70041.1,70627.9,70741.4,70983.6,71300.4,71314.6,71409.0,72288.2,72459.2,72802.4,73050.5,73101.4,73268.6,73536.6,73858.5,74086.8,74444.9,75170.5,75979.0,76059.1,76069.2,76372.8,76416.1,76507.4,76581.8,76738.6,76858.9,76999.3,78011.1,78294.9,78912.0,79399.7,79745.1,79892.1,79956.6,80364.2,80758.8,80859.9,81308.0,81577.9,81889.3,81975.2,82240.1,82426.2,82810.0,82879.4,83132.2,83814.9,83973.9,84141.3,84170.0,84312.1,84507.4,84868.0,84947.9,85509.4,85612.2,85698.1,85943.1,86327.4,86497.7,86933.4,87057.2,87153.1,87262.3,87774.1,88182.1,88342.4,88425.6,88636.5,88721.1,88872.7,88900.1,89090.4,89419.6,89511.7,89703.5,89794.1,89902.4,89920.6,90358.4,91093.9,91281.2,91704.1,92104.4,92190.2,92223.7,92451.6,92786.1,93354.4,93644.8,93809.9,94140.0,94466.4,94659.0,94814.7,94989.7,95236.6,95379.1,95517.1,95569.4,95843.1,96055.9,96269.1,96417.3,96768.3,97129.4,97213.1,99130.1,99439.2,99578.4,101024.2,101203.7,101295.4,101643.7,101695.4,101769.9,101988.8,102821.5,102945.0,102977.0,103123.1,103999.0,104329.4,104609.6,104963.3,105482.3,106316.1,107372.9,107803.6,108594.1,109001.5,109387.5,109588.1,109713.6,109865.3,110181.8,110374.4,111338.5,111761.4,111980.4,112146.7,112267.9,112513.7,113051.5,113574.5,113704.0,113929.9,113953.4,114156.3,114354.1,114574.4,115163.9,115290.7,115484.1,115742.1,115968.4,116075.5,117378.4,117755.8,117914.2,118137.4,118287.5,119152.6,119753.1,120185.5,120387.9,120447.6,120726.7,121027.1,121318.7,121725.2,123776.4,123963.9,124263.2,124724.9,125112.9,125528.0,125791.6,125939.0,126090.1,126626.4,126742.5,127454.2,127625.3,127782.6,127948.6,128326.2,128540.5,128860.9,129733.0,130018.1,130795.6,130973.4,131229.0,132009.4,132462.0,132887.9,133335.4,133913.8,134339.1,134901.5,135092.4,135481.1,135947.3,136186.9,136506.9,137231.6,137501.5,137694.1,138143.4,138722.6,139093.9,139299.5,140229.2,140792.0,141015.0,141306.6,142634.5,143064.0,143232.6,143734.8,144211.0,145140.6,145395.8,145902.1,146511.9,146800.0,147580.9,147990.9,148447.4,149054.8,150028.4,150355.0,150838.4,151039.3,151496.6,153035.6,154098.6,154917.2,155340.8,155812.9,156802.5,158254.8,158815.2,159334.4,159988.0,160557.4,161387.6,164281.8,165024.6,166664.4,168019.3,169730.7,171421.9,172734.3,175343.9,177401.2,182569.2],"abs_move_pct":[0.6336,0.6567,0.6699,0.8861,0.879,0.4733,0.7738,0.8413,0.8396,0.882,0.7378,0.9005,0.7764,0.8515,0.8257,0.8452,0.9006,0.8246,0.8543,0.7704,0.7769,0.7365,0.715,0.7656,0.8496,0.9011,0.8846,0.9853,0.9638,0.9249,0.944,0.9745,0.9765,0.9129,0.9429,0.887,0.9398,0.8968,0.964,0.9667,0.9566,0.9597,0.9517,0.9301,0.9684,0.9883,0.9785,1.0333,1.0563,1.0139,0.9695,1.0266,1.0296,1.0819,1.0551,1.0493,1.0331,0.9756,0.9562,0.9135,0.9316,0.994,0.9856,0.9425,0.925,0.918,0.9013,0.9259,0.9828,1.0251,0.9861,1.042,1.0267,1.089,1.082,1.0652,1.0512,1.0454,1.0611,1.0565,1.0704,1.0673,1.0706,1.0553,1.0333,1.0245,1.0433,1.0373,1.0543,1.0515,1.0498,1.0643,1.0554,1.0666,0.98,0.9948,0.9971,0.9887,1.007,0.9955,0.9946,0.9667,0.9636,0.9419,0.9173,0.9314,0.9634,0.9569,1.0208,1.0497,1.0549,1.0549,1.0076,1.0153,0.9655,0.9883,1.0068,0.9604,0.9886,0.9895,1.0027,1.0208,0.9938,0.979,0.9845,1.0078,1.0367,1.1367,1.1098,1.1279,1.1677,1.1561,1.1166,1.1079,1.0336,1.0292,1.0527,1.0522,1.068,1.0484,1.067,1.0542,1.0738,1.0516,1.0702,1.0819,1.1054,1.0877,1.0881,1.1144,1.1187,1.1175,1.1615,1.2001,1.2087,1.1979,1.1218,1.0875,1.0875,1.1367,1.1583,1.1884,1.1392,1.1684,1.2183,1.1927,1.204,1.1534,1.1647,1.1486,1.1565,1.1786,1.1798,1.225,1.2434,1.2829,1.2735,1.2699,1.2233,1.2018,1.217,1.2444,1.2612,1.2515,1.3233,1.3052,1.3277,1.332,1.346,1.3252,1.3436,1.3242,1.2984,1.3301,1.3205,1.3503,1.389,1.3546,1.3648,1.3578,1.3743,1.3746,1.3748,1.3934,1.3483,1.3743,1.3691,1.4054,1.3873,1.4009,1.4103,1.4136,1.3515,1.3567,1.3365,1.3083,1.3177,1.3177,1.3282,1.3491,1.3241,1.3153,1.271,1.2776,1.3127,1.372,1.3709,1.3405,1.2729,1.2593,1.2526,1.2575,1.2699,1.2839,1.2933,1.2776,1.3296,1.3452,1.35,1.3147,1.3427,1.3666,1.3949,1.4134,1.4134,1.4247,1.4477,1.4534,1.4793,1.4636,1.4901,1.4804,1.4862,1.5341,1.5302,1.5243,1.5748,1.558,1.5481,1.553,1.4982,1.53,1.5466,1.5762,1.5585,1.5862,1.6141,1.5842,1.6249,1.5822,1.6136,1.6055,1.6809,1.6805,1.6899,1.7026,1.7418,1.7224,1.7453,1.7453,1.7295,1.7322,1.7554,1.7546,1.7456,1.7328,1.719,1.7071,1.6723,1.5943,1.5886,1.5724,1.5809,1.5781,1.5762,1.5667,1.6045,1.6186,1.6049,1.5768,1.5899,1.6247,1.5977,1.6727,1.6943,1.6603,1.6477,1.6421,1.6808,1.6823,1.6731,1.659,1.6655,1.6572,1.6057,1.5889,1.587,1.5824,1.6058,1.5649,1.5735,1.6203,1.6074,1.5993,1.6597,1.6547,1.6811,1.6767,1.7153,1.7,1.6712,1.6513,1.6123,1.6729,1.6624,1.6395,1.6486,1.6675,1.6856,1.7314,1.7251,1.7878,1.7258,1.7268,1.737,1.7626,1.8494,1.8411,1.8573,1.8472,1.8239,1.8302,1.8289,1.8272,1.8795,1.8943,1.9219,1.894,1.9267,1.9052,1.8672,1.888,1.8937,1.8943,1.8577,1.8835,1.8414,1.8723,1.9229,1.857,1.8447,1.8776,1.8761,1.8254,1.8042,1.8207,1.8443,1.8076,1.8372,1.8022,1.8426,1.8971,1.8393,1.8641,1.8914,1.8918,1.914,1.8888,1.8227,1.7567],"open5_vol":8849.0,"days":14,"atr14":0.31506428571428596,"adv14":218534,"avg_range_pct14":4.161,"prev_close":7.165,"prev_high":7.49,"prev_low":6.9,"high_20d":8.57,"ref_5d_high":8.08,"ref_5d_low":6.9,"ref_5d_avg_high":7.878,"ref_5d_avg_low":7.4604,"ref_5d_avg_range":0.4176,"sr14":{"levels":[{"lo":7.432,"hi":7.49,"mid":7.461,"touches":2,"last_touch_days_ago":0},{"lo":7.52,"hi":7.59,"mid":7.555,"touches":5,"last_touch_days_ago":4},{"lo":7.64,"hi":7.68,"mid":7.66,"touches":2,"last_touch_days_ago":3},{"lo":7.74,"hi":7.8,"mid":7.7675,"touches":4,"last_touch_days_ago":2},{"lo":7.83,"hi":7.85,"mid":7.8367,"touches":3,"last_touch_days_ago":4},{"lo":8.0,"hi":8.07,"mid":8.0304,"touches":5,"last_touch_days_ago":9},{"lo":8.08,"hi":8.08,"mid":8.08,"touches":2,"last_touch_days_ago":1},{"lo":8.39,"hi":8.39,"mid":8.39,"touches":2,"last_touch_days_ago":11}],"high":8.39,"low":6.9,"atr":0.3151,"sessions":14,"tol":0.0788}}