{"symbol":"LTBR","for_date":"2024-11-04","built":"2026-09-30T18:33:28-04:00","sessions":["2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01"],"vol_per_min":[92178.9,37194.3,34617.9,33309.9,43645.6,26120.1,30400.4,26806.1,23850.1,27594.4,28992.5,34632.1,37624.7,33362.0,32951.3,24043.3,25497.8,29045.3,29453.2,24228.1,34718.3,36219.6,32802.4,26220.5,24504.1,32182.4,27739.9,28433.3,40932.0,26103.5,41938.9,29621.2,18803.4,18082.5,21744.6,18650.7,21333.3,11917.4,21281.1,15166.9,15362.8,15081.1,12872.2,9682.9,19152.9,21459.9,18686.6,23120.6,15168.0,15296.6,16958.1,13103.3,9825.4,14621.9,11055.6,10386.9,9762.5,11401.9,12783.4,7684.6,6654.2,8487.4,10403.9,17872.9,19616.9,18261.2,17414.7,19846.4,17489.0,22656.2,14023.6,16826.9,14032.8,11205.7,13079.9,10215.9,11443.9,9653.9,8924.9,15501.1,14317.2,9726.1,7997.7,9709.2,9153.6,4695.7,8896.3,7907.1,5036.8,6067.1,12248.7,11461.5,7815.1,8113.5,10522.3,4300.6,3991.1,6155.4,9571.4,5284.8,5055.2,12016.8,4569.2,11259.4,11646.9,10513.4,7486.4,4453.1,7475.7,10020.4,15977.6,7828.9,9583.1,6487.7,7059.1,4770.6,6436.4,4313.4,6855.3,6066.4,4664.4,5126.7,4855.6,5950.2,3091.4,13085.4,4418.6,7599.5,4179.7,3938.5,6425.3,6004.0,3777.2,5670.0,14929.1,9773.0,20202.4,6303.1,8503.9,9720.4,10830.8,7869.1,8037.6,7611.4,10793.3,7368.4,7090.9,8148.6,5233.1,6644.2,5243.0,3306.0,6732.5,3992.0,10326.6,3666.6,4677.8,5028.9,4629.1,6569.2,9244.2,12958.3,10621.3,8377.9,6967.9,9114.8,7001.1,3191.9,3954.5,3682.7,3648.1,6276.0,5474.7,15533.2,13476.0,14548.5,7500.7,10325.3,11781.9,7720.6,5090.6,4965.2,6940.0,5088.9,5132.1,4884.4,7002.3,5593.8,13043.4,8608.2,8556.9,7163.9,10814.9,5906.3,8595.9,6468.9,9328.3,3719.1,4876.0,6407.2,6784.4,3903.7,3588.8,5476.3,2937.2,3333.4,6325.1,16532.5,4405.2,2810.1,7141.3,10681.1,11877.9,18249.9,5758.5,7964.5,4550.6,7612.3,8960.6,4135.9,2931.8,5135.4,7568.6,7158.1,7006.1,10735.3,5679.1,11172.9,7357.6,6451.6,9621.1,9386.5,7517.4,14208.2,9741.9,13698.6,7940.1,5084.1,6437.2,5934.3,7238.3,7343.4,5790.2,3252.9,7961.1,9167.7,8933.6,5045.6,7481.9,6203.1,7069.9,5823.7,7462.0,8627.4,10067.8,6031.9,5080.4,3050.6,4473.4,7627.2,12794.9,7157.9,8374.5,5729.5,5013.4,7637.8,4516.9,6225.6,5319.1,5646.6,6610.4,6501.7,9615.0,11941.6,12395.2,14159.4,11631.1,11618.9,11473.1,5601.5,11943.1,8935.4,4894.1,8344.8,8370.0,8967.8,7061.1,8144.0,11113.1,6797.9,11631.9,15518.5,18276.4,27712.1,21097.7,19432.4,18791.4,10505.6,13799.5,10194.6,22873.9,23777.3,25289.5,10951.1,11764.5,12011.8,9741.9,7872.4,6329.6,8534.1,9149.4,9842.0,7733.4,11112.9,10685.1,6875.6,7217.9,9034.9,7238.9,13311.9,17946.1,9203.9,11435.6,17361.0,6025.9,6822.9,7954.1,8736.5,7971.1,4811.6,17958.7,22811.6,24273.2,11052.9,10492.0,21585.0,19400.8,13473.6,8767.4,10070.6,7703.0,12985.5,11318.6,10705.9,18025.1,13287.9,8253.7,6211.9,8492.3,8644.1,7730.2,10826.8,5784.6,6705.2,6645.9,7361.1,8573.4,11703.7,11554.3,7781.0,10728.2,20367.2,21605.4,13808.4,15314.1,19124.9,6925.5,10334.5,10732.6,15016.3,9187.6,18343.6,13629.1,15115.2,15718.9,13133.2,17390.1,11389.1,9709.3,13175.6,14599.2,12335.6,13764.5,10050.9,17125.8,15686.2,13193.1,10324.6,14003.1,27604.6],"cum_vol":[92178.9,129373.2,163991.1,197301.1,240946.7,267066.8,297467.2,324273.4,348123.5,375717.9,404710.4,439342.5,476967.2,510329.2,543280.5,567323.8,592821.6,621866.9,651320.1,675548.2,710266.5,746486.1,779288.6,805509.1,830013.1,862195.5,889935.4,918368.6,959300.6,985404.1,1027343.1,1056964.3,1075767.6,1093850.1,1115594.8,1134245.5,1155578.8,1167496.2,1188777.4,1203944.2,1219307.0,1234388.1,1247260.3,1256943.1,1276096.0,1297555.9,1316242.4,1339363.1,1354531.1,1369827.7,1386785.8,1399889.1,1409714.4,1424336.4,1435391.9,1445778.8,1455541.3,1466943.1,1479726.6,1487411.1,1494065.4,1502552.7,1512956.6,1530829.5,1550446.4,1568707.6,1586122.3,1605968.6,1623457.6,1646113.9,1660137.4,1676964.3,1690997.1,1702202.8,1715282.7,1725498.6,1736942.4,1746596.4,1755521.2,1771022.3,1785339.5,1795065.6,1803063.3,1812772.5,1821926.1,1826621.9,1835518.1,1843425.2,1848462.0,1854529.1,1866777.8,1878239.3,1886054.4,1894167.9,1904690.1,1908990.7,1912981.9,1919137.2,1928708.6,1933993.4,1939048.6,1951065.4,1955634.6,1966894.0,1978540.9,1989054.2,1996540.6,2000993.6,2008469.4,2018489.8,2034467.4,2042296.3,2051879.4,2058367.1,2065426.3,2070196.9,2076633.2,2080946.6,2087801.9,2093868.3,2098532.6,2103659.4,2108515.0,2114465.2,2117556.6,2130642.1,2135060.6,2142660.1,2146839.9,2150778.4,2157203.6,2163207.6,2166984.9,2172654.9,2187584.0,2197357.0,2217559.4,2223862.5,2232366.4,2242086.8,2252917.6,2260786.6,2268824.2,2276435.6,2287228.9,2294597.4,2301688.3,2309836.9,2315070.0,2321714.2,2326957.2,2330263.2,2336995.7,2340987.7,2351314.3,2354980.9,2359658.7,2364687.6,2369316.8,2375886.0,2385130.2,2398088.5,2408709.8,2417087.7,2424055.6,2433170.4,2440171.6,2443363.4,2447317.9,2451000.6,2454648.8,2460924.8,2466399.5,2481932.7,2495408.7,2509957.2,2517457.9,2527783.2,2539565.1,2547285.8,2552376.4,2557341.6,2564281.6,2569370.6,2574502.7,2579387.1,2586389.4,2591983.1,2605026.5,2613634.7,2622191.6,2629355.5,2640170.4,2646076.7,2654672.6,2661141.6,2670469.9,2674189.0,2679065.0,2685472.2,2692256.6,2696160.4,2699749.1,2705225.4,2708162.6,2711496.0,2717821.1,2734353.6,2738758.8,2741568.9,2748710.2,2759391.4,2771269.3,2789519.2,2795277.7,2803242.2,2807792.8,2815405.1,2824365.7,2828501.6,2831433.4,2836568.8,2844137.4,2851295.5,2858301.6,2869036.9,2874716.1,2885889.0,2893246.6,2899698.1,2909319.3,2918705.8,2926223.2,2940431.4,2950173.4,2963872.0,2971812.1,2976896.2,2983333.4,2989267.7,2996506.0,3003849.4,3009639.6,3012892.4,3020853.6,3030021.3,3038954.9,3044000.5,3051482.4,3057685.4,3064755.4,3070579.1,3078041.1,3086668.4,3096736.2,3102768.1,3107848.5,3110899.1,3115372.6,3122999.8,3135794.7,3142952.6,3151327.1,3157056.6,3162070.0,3169707.8,3174224.7,3180450.4,3185769.5,3191416.1,3198026.5,3204528.2,3214143.2,3226084.8,3238480.0,3252639.4,3264270.6,3275889.5,3287362.6,3292964.1,3304907.2,3313842.6,3318736.7,3327081.5,3335451.5,3344419.3,3351480.4,3359624.4,3370737.4,3377535.4,3389167.3,3404685.8,3422962.2,3450674.4,3471772.1,3491204.4,3509995.9,3520501.4,3534300.9,3544495.5,3567369.4,3591146.6,3616436.1,3627387.2,3639151.7,3651163.5,3660905.4,3668777.8,3675107.4,3683641.5,3692790.9,3702632.9,3710366.4,3721479.3,3732164.4,3739039.9,3746257.9,3755292.8,3762531.7,3775843.6,3793789.8,3802993.6,3814429.3,3831790.3,3837816.1,3844639.1,3852593.1,3861329.6,3869300.7,3874112.4,3892071.1,3914882.7,3939155.9,3950208.9,3960700.9,3982285.9,4001686.6,4015160.3,4023927.6,4033998.3,4041701.3,4054686.8,4066005.4,4076711.2,4094736.4,4108024.2,4116277.9,4122489.8,4130982.1,4139626.1,4147356.4,4158183.1,4163967.8,4170673.0,4177318.9,4184680.0,4193253.4,4204957.1,4216511.4,4224292.4,4235020.6,4255387.8,4276993.2,4290801.6,4306115.7,4325240.6,4332166.1,4342500.6,4353233.2,4368249.5,4377437.1,4395780.7,4409409.8,4424525.0,4440243.9,4453377.1,4470767.1,4482156.2,4491865.5,4505041.1,4519640.3,4531975.9,4545740.4,4555791.2,4572917.0,4588603.2,4601796.3,4612120.9,4626124.0,4653728.6],"abs_move_pct":[2.4068,2.762,2.8409,3.4151,3.0157,3.0837,3.9495,4.2732,3.8556,4.2837,4.767,5.3556,4.8195,5.443,5.4794,5.3382,5.5325,5.3667,6.1198,6.1585,6.8108,7.0711,7.2487,7.2388,7.4911,7.8053,7.5645,7.9157,7.2951,7.7118,7.777,8.1052,8.1785,8.341,8.1297,8.2755,8.0513,7.8816,7.2587,7.0391,7.4386,7.6772,7.3606,7.6963,8.2451,7.8543,7.3327,7.7781,7.7091,7.53,7.6072,7.4521,7.6648,7.8711,7.7121,7.3018,7.733,7.5927,7.5058,7.5905,8.0963,8.1444,8.4931,8.836,9.2989,9.1564,9.3726,9.2672,9.4354,9.4177,9.8264,9.8364,9.9988,9.6215,9.8657,10.2155,10.0744,10.0948,9.6766,9.7756,10.0629,9.8883,9.8623,9.5941,9.7738,9.6261,9.5417,9.9003,9.6603,9.4812,10.0159,10.3379,10.2986,10.4683,9.9557,10.2758,10.4237,10.0428,10.0079,9.8872,10.0791,10.314,10.3426,10.6474,10.9317,10.8918,11.0943,10.8586,10.9335,10.9095,11.0399,11.1634,10.7586,10.4827,10.5929,10.6633,10.674,10.4003,10.4714,10.6204,10.6303,10.8161,10.6734,10.7676,10.6118,10.4661,10.466,10.5507,10.6264,10.8231,10.8305,10.8528,10.5384,10.5659,10.651,11.2077,11.1262,11.3844,11.5314,11.8096,11.7274,11.9877,12.1451,12.0033,11.8102,11.8128,11.9398,11.9781,12.1934,11.9297,11.9535,11.9354,12.1165,12.1315,12.1258,12.2037,12.2485,12.0306,12.1957,12.4611,12.788,12.9077,13.1834,12.9191,13.1648,13.2173,12.7772,12.9393,12.918,12.8942,12.7515,12.7571,12.8084,13.1563,13.489,13.4723,13.6306,13.5026,13.4029,12.9676,13.1381,12.9015,13.0439,13.3901,13.0367,13.1507,13.2227,13.2092,13.0502,13.166,13.2052,13.6035,13.686,13.6746,13.5102,13.26,13.2226,13.2209,13.1915,13.0821,12.8502,12.8922,13.026,13.0078,12.9532,12.9094,13.4495,13.3207,13.4132,13.5227,13.7074,13.759,13.7135,13.8416,13.4569,13.3084,13.5604,13.5829,13.7053,13.6447,13.982,14.0251,14.1524,14.1982,14.4713,14.1718,14.2443,14.3349,14.3986,14.4526,14.784,14.9916,14.8682,15.0458,15.1893,14.9693,14.7672,14.7411,14.5853,14.6248,14.4979,14.8515,14.8245,14.9833,15.2552,15.1093,15.3158,15.0145,14.8109,14.9071,15.0821,15.1391,15.052,15.3984,15.0774,14.9401,14.9697,15.2487,15.1565,15.1047,15.6633,15.1744,15.0336,14.9934,15.0247,15.066,15.1544,15.2249,15.1027,15.1023,15.3769,15.4671,15.7324,15.4605,16.1651,16.2568,16.0747,16.1819,16.1127,16.3029,15.5381,15.6213,15.8476,15.7327,15.5153,15.5966,15.8497,15.8452,16.2799,16.3332,16.3487,16.5542,16.582,17.2163,17.3861,17.1315,17.468,17.6888,17.7763,17.6832,17.8072,17.6067,17.5366,17.2369,17.4212,17.1663,17.2082,17.3386,17.347,17.4717,17.4253,17.3146,17.4525,17.9035,17.867,17.8156,17.7394,17.2793,16.9523,17.4604,17.6275,17.8376,17.988,18.0931,17.836,17.9399,17.9295,18.1562,18.6854,18.4598,19.2018,19.3542,19.4256,19.7401,19.9174,19.8998,19.6443,19.6057,19.4768,19.5174,19.5509,19.148,19.41,19.2961,19.4731,19.3156,19.5564,19.4147,19.3177,19.309,19.5838,19.424,19.0926,18.9267,18.5427,18.6756,19.1261,19.0118,19.0593,19.1613,18.8043,18.2693,18.2274,18.6999,19.1503,19.0209,18.8083,18.813,19.4519,19.2356,19.0864,19.2162,19.3715,19.5467,19.6361,18.9941,18.9893,18.8867,19.237,19.324,19.2628,18.7529,18.4326,18.1376,17.7607,18.2919,18.5956,18.3521,18.4369,18.0621],"open5_vol":240946.7,"days":14,"atr14":2.37825,"adv14":5031891,"avg_range_pct14":34.019,"prev_close":7.24,"prev_high":11.12,"prev_low":7.0,"high_20d":14.2,"ref_5d_high":14.2,"ref_5d_low":7.0,"ref_5d_avg_high":12.1167,"ref_5d_avg_low":8.672,"ref_5d_avg_range":3.4447,"sr14":{"levels":[{"lo":3.36,"hi":3.74,"mid":3.57,"touches":3,"last_touch_days_ago":12},{"lo":4.3501,"hi":4.39,"mid":4.37,"touches":2,"last_touch_days_ago":10},{"lo":5.38,"hi":5.8401,"mid":5.6575,"touches":4,"last_touch_days_ago":5},{"lo":6.48,"hi":7.0,"mid":6.7933,"touches":3,"last_touch_days_ago":0},{"lo":7.1,"hi":7.25,"mid":7.175,"touches":2,"last_touch_days_ago":8},{"lo":7.7,"hi":7.87,"mid":7.8105,"touches":4,"last_touch_days_ago":4},{"lo":8.44,"hi":8.7,"mid":8.57,"touches":2,"last_touch_days_ago":1},{"lo":9.37,"hi":9.78,"mid":9.575,"touches":2,"last_touch_days_ago":3},{"lo":10.1,"hi":10.46,"mid":10.28,"touches":2,"last_touch_days_ago":2},{"lo":11.0737,"hi":11.12,"mid":11.0968,"touches":2,"last_touch_days_ago":0},{"lo":14.09,"hi":14.2,"mid":14.145,"touches":2,"last_touch_days_ago":2}],"high":14.2,"low":3.36,"atr":2.3782,"sessions":14,"tol":0.5946}}