{"symbol":"IWM","for_date":"2024-11-04","built":"2026-09-30T18:33:28-04:00","sessions":["2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01"],"vol_per_min":[271531.0,119965.1,119650.5,91033.2,91652.2,105174.6,104649.4,90730.9,85248.8,84466.0,111842.9,85999.9,93829.3,82318.6,74587.4,87747.8,81004.9,63396.2,83758.6,63170.6,76485.2,71322.7,74911.4,107380.3,69573.6,76541.1,68638.4,76902.6,62734.6,83304.0,119389.6,94975.0,63420.0,58884.3,67729.6,68206.1,61051.2,58654.3,89969.6,69913.2,66764.3,50632.1,58909.3,125881.8,79339.2,84651.6,78269.3,78992.7,67248.1,79177.9,62168.8,69980.5,58339.9,81303.0,92181.5,57045.8,78639.3,76991.6,94108.1,70948.9,94841.3,58510.6,134540.9,36890.1,50944.1,54954.4,50595.9,65828.9,46075.6,46094.1,61909.1,58456.3,41610.2,64342.4,50905.9,80337.3,110112.1,53482.0,47242.4,43301.9,65815.1,147290.1,45169.3,42023.3,35211.1,65425.9,47077.5,31185.6,44106.1,28206.9,36527.1,40323.1,54327.4,38916.1,56466.9,32449.3,29366.8,55053.4,46944.4,40078.9,71005.1,41366.4,35365.7,38177.6,36573.3,47913.5,38354.7,29735.1,36676.5,65713.0,62302.7,36457.6,39086.3,32408.2,57274.2,40808.5,36212.6,34919.3,41812.2,32535.9,55210.8,62949.9,36652.3,56647.6,24444.9,51156.6,43914.2,26085.0,28016.9,31788.1,27164.3,27300.0,26229.0,28387.6,26785.6,34000.8,34774.6,26393.7,37890.0,36887.8,28233.8,41379.4,26499.4,29335.0,47049.1,38661.9,22661.2,29069.1,36637.0,43472.9,37781.0,31702.4,44792.6,57249.6,60216.8,44245.6,23519.6,25314.6,24335.1,33699.1,30078.2,40403.4,28259.2,34719.1,24917.8,31484.1,30445.7,26480.1,21635.3,32091.5,36093.3,26771.9,28809.3,30335.6,32516.9,32153.1,30034.6,32616.5,30101.4,43523.3,30886.8,27726.9,35431.7,27363.3,52144.2,31763.7,38027.3,35572.5,21567.3,38345.9,44972.1,115202.2,20874.1,25544.0,17387.1,37105.2,30756.4,20021.6,20572.4,37298.4,28083.3,28012.4,33683.6,20953.4,24496.9,29354.6,28724.6,29055.6,23067.4,24028.7,24947.9,29091.6,47171.1,39391.6,34534.4,28038.4,30897.7,26361.5,26505.6,37735.1,25387.3,27751.2,29292.5,53224.6,82367.1,35046.1,48087.9,59402.6,23867.1,21159.1,27184.3,22016.9,19919.2,35974.2,26805.9,39265.9,62533.0,26006.6,27361.5,39743.1,39286.9,27474.5,26452.8,42477.9,35706.9,44708.9,25424.9,27751.8,36685.4,24407.9,34103.1,20738.9,26583.0,35971.8,19024.7,41936.6,26019.7,53345.8,37749.9,24149.9,27209.3,30105.6,31855.5,35236.6,25440.7,31052.9,22538.6,36596.6,24653.8,23700.6,34199.6,36629.5,30693.1,30375.6,34173.7,51065.1,36629.1,28147.7,27422.1,35703.0,50725.9,22007.1,33023.6,45356.0,30489.1,44079.9,30676.0,24288.9,24197.5,31108.6,26419.4,35998.6,29082.9,37279.4,26023.8,62821.1,33463.0,27904.1,37281.3,32224.4,31901.8,23118.4,25236.6,43303.7,32751.9,30110.9,25708.2,23163.4,47534.1,24376.0,26838.0,33267.6,30546.9,41510.4,33581.7,31673.6,23880.0,38653.1,20878.9,28430.4,23876.4,27547.0,22155.9,125569.4,29812.9,23182.5,21278.2,53557.9,32430.8,25161.5,28984.4,25184.4,38538.6,29662.3,24440.6,46745.0,38832.6,32542.6,55308.9,41990.1,47038.4,32659.6,37391.4,30926.3,39868.1,34113.9,33405.4,39012.0,38733.6,30615.4,37791.4,38413.4,43335.1,30712.4,31609.9,38497.4,44049.7,59008.1,48381.7,33192.6,50917.6,46294.8,37694.4,41053.6,37100.0,38612.9,43321.4,40080.7,64042.8,44456.0,38253.3,47472.7,57396.9,44812.4,46863.9,48634.2,59300.1,57986.9,77646.0,61994.0,107458.9,91359.7,118175.9,99851.3,129208.8,147298.4,146180.9,176423.4,273336.1,589040.6],"cum_vol":[271531.0,391496.1,511146.6,602179.8,693832.0,799006.6,903655.9,994386.8,1079635.6,1164101.6,1275944.4,1361944.4,1455773.6,1538092.3,1612679.6,1700427.4,1781432.4,1844828.6,1928587.2,1991757.8,2068243.0,2139565.7,2214477.1,2321857.4,2391431.0,2467972.1,2536610.5,2613513.1,2676247.6,2759551.6,2878941.3,2973916.3,3037336.3,3096220.6,3163950.1,3232156.2,3293207.4,3351861.7,3441831.4,3511744.6,3578508.9,3629140.9,3688050.2,3813932.0,3893271.2,3977922.8,4056192.1,4135184.8,4202432.9,4281610.9,4343779.6,4413760.1,4472100.0,4553403.0,4645584.5,4702630.3,4781269.6,4858261.2,4952369.4,5023318.2,5118159.5,5176670.1,5311211.0,5348101.1,5399045.1,5453999.6,5504595.4,5570424.3,5616499.9,5662594.0,5724503.1,5782959.4,5824569.6,5888912.0,5939817.9,6020155.2,6130267.3,6183749.3,6230991.7,6274293.6,6340108.6,6487398.8,6532568.1,6574591.4,6609802.4,6675228.4,6722305.9,6753491.4,6797597.5,6825804.4,6862331.5,6902654.6,6956981.9,6995898.1,7052365.0,7084814.3,7114181.1,7169234.4,7216178.8,7256257.6,7327262.8,7368629.2,7403994.9,7442172.6,7478745.9,7526659.4,7565014.1,7594749.2,7631425.7,7697138.7,7759441.4,7795899.1,7834985.4,7867393.6,7924667.8,7965476.3,8001688.9,8036608.2,8078420.4,8110956.4,8166167.1,8229117.1,8265769.4,8322416.9,8346861.8,8398018.4,8441932.6,8468017.6,8496034.4,8527822.5,8554986.8,8582286.8,8608515.8,8636903.4,8663688.9,8697689.7,8732464.3,8758858.0,8796748.0,8833635.8,8861869.6,8903248.9,8929748.3,8959083.3,9006132.4,9044794.4,9067455.6,9096524.7,9133161.7,9176634.6,9214415.6,9246118.0,9290910.6,9348160.1,9408376.9,9452622.6,9476142.1,9501456.8,9525791.9,9559491.0,9589569.2,9629972.6,9658231.8,9692950.9,9717868.7,9749352.9,9779798.6,9806278.7,9827914.0,9860005.5,9896098.8,9922870.6,9951679.9,9982015.6,10014532.4,10046685.5,10076720.1,10109336.6,10139438.0,10182961.3,10213848.1,10241575.0,10277006.7,10304370.0,10356514.2,10388277.9,10426305.2,10461877.7,10483445.0,10521790.9,10566763.0,10681965.2,10702839.3,10728383.3,10745770.4,10782875.6,10813632.0,10833653.6,10854226.0,10891524.4,10919607.7,10947620.1,10981303.8,11002257.2,11026754.1,11056108.7,11084833.3,11113888.9,11136956.3,11160985.0,11185932.9,11215024.6,11262195.6,11301587.3,11336121.7,11364160.1,11395057.9,11421419.4,11447924.9,11485660.0,11511047.3,11538798.5,11568091.0,11621315.6,11703682.8,11738728.9,11786816.9,11846219.5,11870086.6,11891245.8,11918430.1,11940446.9,11960366.1,11996340.4,12023146.3,12062412.1,12124945.1,12150951.8,12178313.3,12218056.4,12257343.2,12284817.7,12311270.5,12353748.4,12389455.2,12434164.1,12459589.1,12487340.9,12524026.3,12548434.1,12582537.3,12603276.1,12629859.1,12665830.9,12684855.6,12726792.2,12752811.9,12806157.7,12843907.6,12868057.5,12895266.8,12925372.4,12957227.9,12992464.6,13017905.3,13048958.2,13071496.8,13108093.4,13132747.1,13156447.8,13190647.4,13227276.9,13257970.0,13288345.6,13322519.3,13373584.4,13410213.4,13438361.1,13465783.3,13501486.3,13552212.2,13574219.3,13607242.9,13652598.9,13683088.0,13727167.9,13757843.9,13782132.8,13806330.3,13837438.9,13863858.3,13899856.9,13928939.9,13966219.2,13992243.0,14055064.1,14088527.1,14116431.1,14153712.4,14185936.9,14217838.6,14240957.1,14266193.6,14309497.4,14342249.2,14372360.1,14398068.3,14421231.6,14468765.7,14493141.7,14519979.7,14553247.3,14583794.1,14625304.5,14658886.2,14690559.8,14714439.8,14753092.9,14773971.8,14802402.1,14826278.5,14853825.5,14875981.4,15001550.7,15031363.6,15054546.1,15075824.3,15129382.1,15161812.9,15186974.4,15215958.8,15241143.2,15279681.8,15309344.1,15333784.7,15380529.7,15419362.4,15451904.9,15507213.8,15549203.9,15596242.4,15628901.9,15666293.4,15697219.6,15737087.8,15771201.6,15804607.0,15843619.0,15882352.6,15912968.0,15950759.4,15989172.7,16032507.8,16063220.1,16094830.1,16133327.4,16177377.1,16236385.2,16284766.9,16317959.6,16368877.2,16415172.0,16452866.4,16493920.1,16531020.1,16569632.9,16612954.3,16653035.0,16717077.8,16761533.8,16799787.1,16847259.8,16904656.7,16949469.1,16996333.1,17044967.3,17104267.4,17162254.3,17239900.3,17301894.3,17409353.2,17500712.9,17618888.8,17718740.1,17847948.9,17995247.3,18141428.2,18317851.6,18591187.8,19180228.4],"abs_move_pct":[0.0951,0.0967,0.1117,0.1519,0.1547,0.1948,0.2163,0.2115,0.2163,0.2068,0.2161,0.2227,0.2122,0.2133,0.2143,0.2002,0.2234,0.2079,0.2428,0.2731,0.2483,0.244,0.2754,0.2828,0.2977,0.328,0.3222,0.3224,0.3139,0.3076,0.2714,0.3136,0.325,0.3359,0.3604,0.3877,0.3914,0.4196,0.3879,0.4106,0.405,0.4285,0.4275,0.4461,0.4635,0.4651,0.4737,0.47,0.4895,0.4866,0.452,0.4657,0.454,0.4421,0.456,0.477,0.4824,0.4887,0.5064,0.4866,0.4815,0.4867,0.48,0.4811,0.4833,0.4886,0.4542,0.4511,0.4574,0.4385,0.4388,0.4434,0.4435,0.4458,0.4358,0.4562,0.4413,0.4736,0.4708,0.4915,0.4872,0.5036,0.519,0.5301,0.5203,0.5237,0.5191,0.5228,0.5218,0.5378,0.5317,0.541,0.552,0.5608,0.5884,0.5786,0.578,0.5667,0.582,0.5651,0.5655,0.5803,0.5815,0.6084,0.6088,0.6125,0.6075,0.6035,0.5974,0.6004,0.6042,0.6067,0.6063,0.6281,0.6153,0.6226,0.6426,0.6316,0.6353,0.6408,0.6559,0.6637,0.6544,0.6616,0.6448,0.6407,0.6458,0.6377,0.641,0.6406,0.6529,0.6443,0.6605,0.6483,0.6319,0.6224,0.6212,0.6317,0.6414,0.6404,0.6376,0.6332,0.6332,0.6265,0.6277,0.6155,0.6084,0.5955,0.5854,0.5689,0.5839,0.5778,0.5993,0.6103,0.5989,0.6061,0.6079,0.619,0.6282,0.6278,0.6276,0.6288,0.6274,0.6379,0.631,0.6229,0.6264,0.623,0.6345,0.6276,0.616,0.6253,0.6194,0.6106,0.6145,0.6173,0.6156,0.6006,0.599,0.5913,0.5893,0.584,0.5831,0.5821,0.5898,0.6023,0.5887,0.5909,0.5952,0.5945,0.596,0.5949,0.5874,0.61,0.6073,0.6149,0.614,0.6117,0.617,0.608,0.6079,0.6151,0.6136,0.6131,0.6092,0.6045,0.601,0.6081,0.6177,0.6158,0.6195,0.6169,0.6168,0.628,0.6057,0.6204,0.6122,0.6094,0.6129,0.5816,0.5769,0.5878,0.5928,0.6048,0.6072,0.6124,0.6186,0.6274,0.636,0.6388,0.6355,0.6341,0.6362,0.6266,0.6283,0.6325,0.6241,0.613,0.614,0.6212,0.6286,0.6318,0.6404,0.6277,0.6313,0.624,0.6238,0.6268,0.6176,0.6265,0.6502,0.649,0.6496,0.6584,0.654,0.6517,0.6524,0.6617,0.6492,0.6373,0.6271,0.6316,0.6282,0.6324,0.6344,0.6418,0.6517,0.6554,0.6617,0.6642,0.6658,0.67,0.6993,0.6922,0.6923,0.6961,0.709,0.7298,0.7411,0.7255,0.7381,0.7315,0.725,0.721,0.7122,0.7114,0.7141,0.7108,0.7105,0.7035,0.7035,0.7039,0.6966,0.694,0.685,0.6777,0.673,0.6604,0.6545,0.6608,0.6556,0.6765,0.6702,0.6578,0.6603,0.665,0.6635,0.6573,0.6419,0.6441,0.6475,0.6479,0.6446,0.6475,0.6443,0.643,0.6343,0.6354,0.6292,0.6315,0.6344,0.6415,0.641,0.6411,0.6389,0.6407,0.6439,0.6345,0.6382,0.6308,0.6318,0.6217,0.6248,0.6241,0.6152,0.6004,0.5971,0.5986,0.6014,0.5965,0.5973,0.6114,0.6134,0.6014,0.5958,0.5981,0.5976,0.5888,0.5819,0.5897,0.5901,0.6017,0.5968,0.6044,0.611,0.6073,0.6043,0.6093,0.6091,0.6085,0.6168,0.6154,0.6142,0.6202,0.6132,0.6133,0.6052,0.6085,0.6267,0.6218,0.6182,0.6122,0.6131,0.6045,0.6067,0.6083,0.6001,0.5956,0.5913,0.5914,0.6015,0.605,0.616,0.6032,0.612,0.5993,0.6046,0.5984,0.6005,0.6076],"open5_vol":693832.0,"days":14,"atr14":3.187492857142857,"adv14":21602343,"avg_range_pct14":1.291,"prev_close":218.98,"prev_high":220.97,"prev_low":218.34,"high_20d":227.17,"ref_5d_high":224.48,"ref_5d_low":217.63,"ref_5d_avg_high":222.418,"ref_5d_avg_low":219.464,"ref_5d_avg_range":2.954,"sr14":{"levels":[{"lo":217.37,"hi":217.63,"mid":217.5,"touches":2,"last_touch_days_ago":1},{"lo":218.34,"hi":218.525,"mid":218.4617,"touches":3,"last_touch_days_ago":0},{"lo":219.97,"hi":220.48,"mid":220.25,"touches":3,"last_touch_days_ago":3},{"lo":220.8,"hi":221.53,"mid":221.048,"touches":5,"last_touch_days_ago":0},{"lo":221.77,"hi":221.98,"mid":221.89,"touches":5,"last_touch_days_ago":1},{"lo":224.39,"hi":224.91,"mid":224.5933,"touches":3,"last_touch_days_ago":2},{"lo":225.39,"hi":225.69,"mid":225.5267,"touches":3,"last_touch_days_ago":9},{"lo":226.96,"hi":227.17,"mid":227.0533,"touches":3,"last_touch_days_ago":10}],"high":227.17,"low":217.37,"atr":3.1875,"sessions":14,"tol":0.7969}}