{"symbol":"IREN","for_date":"2024-11-04","built":"2026-09-30T18:33:28-04:00","sessions":["2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01"],"vol_per_min":[319440.6,123930.1,137031.4,158175.7,120741.6,137316.2,141448.4,117822.1,102077.4,96450.1,112355.5,97993.9,86572.7,111435.5,101242.1,96868.8,98705.5,110769.4,89241.0,97228.1,100091.3,96974.4,82680.9,72899.3,91460.1,97159.8,79109.4,73007.9,74060.8,79546.6,78433.9,106191.4,78047.9,76637.4,73155.7,82229.9,103439.1,102185.0,114858.4,93617.3,88774.6,94144.1,81107.2,54801.4,70194.6,69274.2,69449.3,61415.0,58972.0,103795.1,80559.4,87748.3,84673.9,78515.9,59308.0,62729.1,46876.3,53551.0,108029.8,62222.3,70431.5,64430.9,59361.6,59388.4,62911.5,69700.6,48069.2,54510.5,72367.1,57859.4,58494.5,67469.4,50934.8,34541.7,42914.9,59521.7,84613.6,51598.6,45282.1,40048.4,51171.6,56772.9,52399.7,46402.6,50071.5,52694.6,53547.9,35578.0,50662.2,44461.4,49194.3,44532.9,55267.0,39727.9,35338.6,44330.3,56803.1,31708.9,39927.7,38822.0,60151.5,48122.0,36586.7,39378.6,39945.6,49752.6,33024.1,30415.1,44343.0,47503.4,39565.7,39116.8,38391.6,40912.8,44324.7,51135.7,42091.3,42290.2,35152.3,37896.3,48003.8,61765.1,44399.6,45476.1,42605.0,37681.0,50297.2,42629.5,34263.1,47160.6,43425.1,42821.6,41628.1,45532.1,42166.1,41790.4,47590.1,58221.1,45850.8,60014.6,38992.1,39232.0,41769.3,58944.4,38635.4,57534.6,62179.4,36783.6,26247.4,34445.4,33351.4,30452.1,25687.8,49437.9,21877.4,25477.4,30591.2,24150.1,29851.8,40895.4,25066.1,40873.4,47947.9,30758.5,28867.2,43109.8,43963.6,34863.6,28954.9,30981.1,17089.1,23322.9,27203.1,26427.3,21119.6,25276.6,30150.5,22434.9,38874.9,25491.4,22372.9,34763.8,30510.6,16934.6,23099.4,24759.0,24863.4,24587.5,19737.6,29711.3,18394.9,24817.2,24533.6,24654.1,35571.1,51507.0,25306.1,24273.5,24364.4,25041.1,20769.7,19814.6,21950.0,16816.9,24832.7,28139.6,23711.5,25933.0,29819.3,26825.7,38533.0,34342.0,30059.5,29708.9,30948.7,25826.0,31933.6,23824.1,37906.5,29274.3,31937.3,37982.3,37190.4,34200.6,26561.5,31425.9,31376.0,29235.9,30763.6,26268.1,29579.9,25695.7,31555.1,28257.9,35522.8,29312.4,28175.0,19908.7,25622.8,14046.7,16815.6,27682.2,24285.8,22795.4,38287.3,34934.6,23019.6,22664.1,25769.0,21469.1,20232.7,15829.1,20990.5,23709.4,39862.8,24379.2,17625.5,21153.7,26791.8,20465.6,25802.4,40535.1,29258.7,33622.2,29429.2,17309.1,17019.9,16097.1,20882.6,20577.4,34978.9,35635.0,29757.5,25134.6,19396.5,17163.4,19898.6,19709.7,28118.6,37669.2,31662.5,43184.2,27374.6,24321.7,27378.4,27610.4,30504.6,32630.0,20283.4,25164.7,25883.1,23448.1,18909.6,24072.3,31767.9,17687.2,24496.2,28019.4,24477.2,20522.2,30740.6,43284.9,28517.8,20375.1,23976.4,16983.5,28375.9,37757.4,16287.6,21186.9,18749.3,22670.4,22419.8,34641.5,15748.1,28395.9,39239.7,31276.2,20206.6,26352.4,29693.6,30102.9,29982.7,21767.5,22817.9,22326.1,36909.1,23514.4,32236.1,20174.1,35226.1,25018.9,27475.1,30332.1,28014.8,25112.6,21664.6,31445.1,25627.9,21536.1,22227.6,23358.2,33067.8,30954.4,35347.6,47303.8,42737.4,26086.1,31622.7,22151.7,32542.2,30893.2,29053.8,28750.5,35697.5,37091.9,41956.3,32378.9,41037.1,29422.9,30553.3,32948.1,43639.7,35178.3,37160.6,33700.7,37575.1,29129.6,29971.4,35753.0,27518.1,39063.2,46246.8,30795.5,53356.7,46960.0,55050.1,39683.0,57951.6,42645.6,74648.5,61738.7,52055.8,59324.0,94974.8,80630.9,76252.1,99674.2,107201.1,167687.1],"cum_vol":[319440.6,443370.8,580402.1,738577.9,859319.5,996635.7,1138084.1,1255906.3,1357983.6,1454433.7,1566789.2,1664783.1,1751355.9,1862791.4,1964033.5,2060902.3,2159607.8,2270377.2,2359618.2,2456846.4,2556937.6,2653912.1,2736592.9,2809492.2,2900952.4,2998112.1,3077221.6,3150229.5,3224290.3,3303836.9,3382270.9,3488462.3,3566510.1,3643147.5,3716303.2,3798533.1,3901972.1,4004157.1,4119015.5,4212632.8,4301407.4,4395551.5,4476658.7,4531460.1,4601654.6,4670928.9,4740378.1,4801793.1,4860765.1,4964560.3,5045119.7,5132868.0,5217541.9,5296057.8,5355365.8,5418094.9,5464971.2,5518522.2,5626552.0,5688774.3,5759205.8,5823636.7,5882998.3,5942386.7,6005298.2,6074998.8,6123068.0,6177578.5,6249945.6,6307805.1,6366299.6,6433769.0,6484703.8,6519245.5,6562160.4,6621682.1,6706295.7,6757894.3,6803176.4,6843224.9,6894396.4,6951169.4,7003569.1,7049971.7,7100043.2,7152737.8,7206285.7,7241863.7,7292525.9,7336987.3,7386181.6,7430714.5,7485981.5,7525709.4,7561048.0,7605378.3,7662181.4,7693890.3,7733818.0,7772640.0,7832791.5,7880913.5,7917500.2,7956878.9,7996824.5,8046577.1,8079601.2,8110016.4,8154359.4,8201862.7,8241428.4,8280545.2,8318936.8,8359849.6,8404174.3,8455310.0,8497401.3,8539691.5,8574843.8,8612740.1,8660743.9,8722509.0,8766908.6,8812384.7,8854989.7,8892670.7,8942967.9,8985597.4,9019860.6,9067021.2,9110446.4,9153268.0,9194896.1,9240428.2,9282594.3,9324384.7,9371974.9,9430195.9,9476046.7,9536061.4,9575053.5,9614285.5,9656054.8,9714999.2,9753634.6,9811169.3,9873348.7,9910132.4,9936379.8,9970825.1,10004176.5,10034628.6,10060316.4,10109754.4,10131631.7,10157109.1,10187700.4,10211850.5,10241702.3,10282597.7,10307663.8,10348537.2,10396485.1,10427243.6,10456110.9,10499220.6,10543184.3,10578047.9,10607002.9,10637983.9,10655073.1,10678396.0,10705599.1,10732026.4,10753145.9,10778422.6,10808573.1,10831007.9,10869882.8,10895374.2,10917747.1,10952510.9,10983021.4,10999956.0,11023055.4,11047814.4,11072677.7,11097265.2,11117002.9,11146714.1,11165109.0,11189926.2,11214459.8,11239113.9,11274685.1,11326192.1,11351498.1,11375771.6,11400136.0,11425177.1,11445946.9,11465761.4,11487711.4,11504528.4,11529361.1,11557500.6,11581212.1,11607145.1,11636964.4,11663790.1,11702323.1,11736665.1,11766724.6,11796433.6,11827382.3,11853208.3,11885141.9,11908966.0,11946872.5,11976146.8,12008084.1,12046066.4,12083256.7,12117457.4,12144018.9,12175444.8,12206820.8,12236056.7,12266820.3,12293088.4,12322668.3,12348364.0,12379919.1,12408177.1,12443699.9,12473012.3,12501187.3,12521096.0,12546718.8,12560765.5,12577581.1,12605263.3,12629549.1,12652344.4,12690631.7,12725566.3,12748585.9,12771249.9,12797018.9,12818488.0,12838720.7,12854549.8,12875540.3,12899249.7,12939112.5,12963491.7,12981117.2,13002270.9,13029062.7,13049528.3,13075330.7,13115865.9,13145124.6,13178746.8,13208176.0,13225485.1,13242505.1,13258602.1,13279484.7,13300062.1,13335041.0,13370676.0,13400433.5,13425568.1,13444964.6,13462128.1,13482026.7,13501736.4,13529855.1,13567524.3,13599186.8,13642371.0,13669745.6,13694067.4,13721445.7,13749056.1,13779560.6,13812190.6,13832474.0,13857638.7,13883521.8,13906969.9,13925879.4,13949951.7,13981719.6,13999406.8,14023903.0,14051922.4,14076399.6,14096921.8,14127662.4,14170947.3,14199465.1,14219840.1,14243816.5,14260800.0,14289175.9,14326933.3,14343220.9,14364407.7,14383157.0,14405827.4,14428247.1,14462888.6,14478636.7,14507032.6,14546272.4,14577548.6,14597755.1,14624107.5,14653801.1,14683903.9,14713886.6,14735654.1,14758472.1,14780798.1,14817707.2,14841221.6,14873457.6,14893631.7,14928857.8,14953876.6,14981351.8,15011683.9,15039698.6,15064811.3,15086475.9,15117920.9,15143548.9,15165085.0,15187312.6,15210670.8,15243738.6,15274692.9,15310040.5,15357344.3,15400081.6,15426167.7,15457790.4,15479942.1,15512484.4,15543377.6,15572431.4,15601181.9,15636879.4,15673971.3,15715927.6,15748306.4,15789343.6,15818766.4,15849319.7,15882267.8,15925907.5,15961085.8,15998246.4,16031947.1,16069522.2,16098651.9,16128623.3,16164376.3,16191894.4,16230957.6,16277204.4,16307999.9,16361356.6,16408316.6,16463366.7,16503049.7,16561001.4,16603646.9,16678295.4,16740034.1,16792089.9,16851413.9,16946388.7,17027019.6,17103271.6,17202945.9,17310147.0,17477834.1],"abs_move_pct":[0.9262,0.9822,1.2368,1.3745,1.4076,1.588,1.683,1.6679,1.7039,1.8287,2.0199,2.0811,2.0021,2.2267,2.3539,2.4352,2.3309,2.1645,2.1936,2.3063,2.0759,2.11,2.2613,2.4115,2.4789,2.4868,2.525,2.6586,2.7445,2.8118,2.9136,2.9868,2.9637,2.9467,3.1517,3.2,3.3145,3.38,3.3651,3.5536,3.4312,3.3988,3.4194,3.3753,3.4081,3.3526,3.385,3.3495,3.3064,3.5754,3.5255,3.498,3.3435,3.0174,3.1258,3.0188,3.1186,3.2975,3.2686,3.162,3.2865,3.3485,3.3124,3.1642,3.1108,3.026,2.995,2.994,3.0186,2.9865,3.1037,3.2366,3.3213,3.276,3.1573,3.1261,3.009,3.0827,3.044,3.1539,3.0666,2.9231,2.9036,2.9704,2.972,2.8962,3.1557,3.258,3.149,3.1759,3.2142,3.2207,3.1293,3.1504,3.2678,3.2175,3.1017,3.0964,3.1472,3.1749,3.313,3.2031,3.136,3.2447,3.2475,3.2811,3.2659,3.4279,3.4341,3.3512,3.2802,3.2043,3.0547,3.0759,3.066,3.0117,3.0338,3.0368,3.0977,3.1117,3.0223,3.1207,3.0326,3.0677,3.1133,3.0163,3.2026,3.1239,3.1562,3.214,3.1218,3.0637,3.1479,3.12,3.18,3.1628,3.2334,3.2396,3.3839,3.5291,3.4189,3.4202,3.3213,3.3936,3.3573,3.2241,3.3246,3.2464,3.2549,3.4015,3.304,3.2652,3.2483,3.2448,3.3482,3.3879,3.3127,3.1766,3.2902,3.2926,3.3349,3.3339,3.307,3.232,3.304,3.3293,3.2525,3.2155,3.1755,3.2311,3.3262,3.3262,3.2067,3.2265,3.2287,3.2296,3.3395,3.2301,3.2523,3.3082,3.3312,3.2919,3.2672,3.2799,3.274,3.2329,3.2481,3.2797,3.2711,3.1957,3.2927,3.3176,3.3065,3.4298,3.5405,3.575,3.5564,3.5089,3.54,3.5971,3.5702,3.5694,3.6284,3.6273,3.6228,3.6411,3.5829,3.6212,3.6287,3.6328,3.6252,3.7038,3.6514,3.6209,3.7125,3.6628,3.6357,3.5933,3.7478,3.8138,3.831,3.929,3.9253,3.9519,3.9571,3.8751,3.8248,3.766,3.7402,3.7496,3.6512,3.6569,3.6538,3.5773,3.6,3.6063,3.4423,3.4255,3.3968,3.3599,3.3538,3.4351,3.4006,3.3824,3.3696,3.3639,3.3296,3.4335,3.4204,3.4989,3.436,3.4243,3.4449,3.4835,3.4773,3.4863,3.5528,3.5638,3.5659,3.6436,3.6474,3.6927,3.7496,3.6468,3.7513,3.6435,3.6523,3.6429,3.7148,3.6814,3.6129,3.5223,3.6745,3.7143,3.7418,3.7833,3.8408,3.8769,4.0036,4.0999,4.1301,4.0894,4.1212,4.1622,4.1444,4.1146,4.1881,4.2279,4.1668,4.1659,4.1547,4.1921,4.1661,4.0224,4.0147,4.0535,4.1163,4.1256,4.1119,4.0978,4.1217,4.167,4.0684,4.1121,4.1063,4.142,4.0638,4.0019,3.9214,3.933,3.9611,3.945,3.993,4.1249,4.1088,4.1387,3.9772,4.0165,4.0084,4.0387,4.098,4.1767,4.2212,4.2541,4.2622,4.274,4.3711,4.328,4.3575,4.319,4.24,4.1266,4.1434,4.1642,4.2285,4.2189,4.1162,4.1032,4.1434,4.1688,4.2052,4.2423,4.2958,4.2794,4.3046,4.3565,4.342,4.3211,4.3062,4.293,4.341,4.3388,4.3469,4.2829,4.3279,4.266,4.2405,4.264,4.2084,4.2372,4.2796,4.3148,4.312,4.2824,4.2229,4.1966,4.2257,4.2916,4.3007,4.2784,4.223,4.1792,4.2523,4.2733,4.256,4.2824,4.2981,4.2404,4.2513,4.2861,4.294,4.3507,4.3604,4.3329,4.4411,4.358,4.3988,4.4498,4.4433,4.4209],"open5_vol":859319.5,"days":14,"atr14":0.8564285714285712,"adv14":18632448,"avg_range_pct14":8.699,"prev_close":9.05,"prev_high":9.64,"prev_low":8.895,"high_20d":11.35,"ref_5d_high":11.35,"ref_5d_low":8.895,"ref_5d_avg_high":10.632,"ref_5d_avg_low":9.615,"ref_5d_avg_range":1.017,"sr14":{"levels":[{"lo":8.41,"hi":8.42,"mid":8.415,"touches":2,"last_touch_days_ago":7},{"lo":8.765,"hi":8.91,"mid":8.84,"touches":5,"last_touch_days_ago":0},{"lo":8.98,"hi":9.17,"mid":9.082,"touches":5,"last_touch_days_ago":1},{"lo":9.21,"hi":9.415,"mid":9.335,"touches":3,"last_touch_days_ago":6},{"lo":9.45,"hi":9.64,"mid":9.5667,"touches":3,"last_touch_days_ago":0},{"lo":9.67,"hi":9.7,"mid":9.685,"touches":4,"last_touch_days_ago":4},{"lo":10.37,"hi":10.39,"mid":10.38,"touches":2,"last_touch_days_ago":1},{"lo":10.84,"hi":10.96,"mid":10.9,"touches":2,"last_touch_days_ago":2}],"high":11.35,"low":8.41,"atr":0.8564,"sessions":14,"tol":0.2141}}