{"symbol":"F","for_date":"2024-11-04","built":"2026-09-30T18:33:28-04:00","sessions":["2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01"],"vol_per_min":[443073.1,824646.5,497548.1,377027.1,355765.8,334594.9,293061.3,250683.0,239796.1,234772.9,217173.9,204005.1,229852.2,187278.6,173594.3,232376.2,225619.1,220727.4,140736.4,188660.6,195959.3,206115.9,226415.9,202483.0,208990.9,174017.7,192685.6,152769.4,163874.4,119205.4,171726.8,192348.1,253238.0,97511.9,143673.1,145170.4,174291.2,134780.1,141671.7,134379.4,111938.7,108581.5,129498.0,103513.4,121164.1,122011.2,109485.6,145679.9,129279.6,103452.0,120088.4,122710.5,135327.3,197209.8,76152.9,92623.9,88008.6,126344.6,86954.8,120208.4,126759.1,99345.4,105571.6,114096.5,108017.0,190528.9,90026.5,138318.2,113155.0,131948.1,127449.9,73261.3,162782.1,80768.0,126855.3,65254.1,110568.4,114166.4,94599.9,129202.9,134161.2,86546.5,94544.0,87677.3,118824.9,101443.0,89720.2,81936.7,90956.1,205837.4,168074.4,156612.4,145972.5,97723.9,181912.9,164236.8,135018.4,117053.4,196238.2,145429.7,101708.0,103632.7,114476.9,82693.6,103673.9,121748.0,109767.6,114573.5,63677.1,87220.1,89673.7,115901.6,87869.9,94062.7,72070.8,95820.6,97775.5,104768.2,95687.0,88359.0,112130.9,93636.3,154890.9,78608.5,133781.9,118095.7,84702.2,139467.1,60727.5,54548.8,131443.9,115174.4,116724.0,113641.3,108904.3,99954.1,98642.2,90422.6,90075.9,74441.7,82073.2,60003.3,114753.9,81659.0,76129.9,61093.0,71025.2,52195.3,106348.3,64687.6,86541.1,60981.1,100499.4,78194.4,74377.4,74298.9,54310.6,67182.0,82471.6,70990.6,61405.0,75916.2,71210.8,60171.7,86657.5,52630.9,65636.9,65465.7,40988.1,45082.9,73519.0,55930.9,45489.2,160068.9,44924.9,54484.3,64451.9,96524.3,48418.6,46425.0,86700.9,93346.9,124173.1,119294.1,75145.4,81434.9,75802.7,62808.6,77987.9,87244.6,115577.3,171378.9,56387.5,113354.3,53465.4,63022.1,59224.4,86360.4,61510.9,126402.9,71998.7,60701.4,73711.4,49281.7,75493.4,63708.9,47935.2,48222.3,57584.2,84016.0,75576.6,56736.2,86377.9,78812.7,57193.4,96240.9,71865.1,61086.0,74859.3,63495.9,68769.9,49501.8,62763.0,87957.1,113783.3,85901.4,83076.9,45694.9,92678.0,84388.0,79656.3,76625.6,76985.8,78978.4,88776.9,81232.7,42736.0,41438.6,58569.6,35850.4,45301.1,74163.1,62955.6,74308.8,72246.5,68221.9,57663.7,46111.2,73966.1,268815.1,97628.9,154635.5,86108.8,60740.0,50742.2,57648.8,60918.6,73094.9,72597.9,77616.6,68132.9,59628.6,88767.6,109116.3,77190.1,66162.8,60230.5,82832.0,71694.6,50542.0,119211.1,69060.2,118971.4,119357.3,116775.4,97379.6,83538.4,70378.4,87932.4,107653.9,42155.3,47203.7,69162.6,104563.9,77246.0,70664.8,81668.4,46387.4,45012.9,37806.6,47368.4,53820.8,50813.9,52211.1,131283.6,67089.4,63773.6,92627.0,62888.4,79917.0,78463.0,85520.5,82253.1,104086.6,83919.5,78871.6,52610.9,65996.9,57041.4,38743.1,65106.1,81678.6,58505.7,46383.6,62147.9,85540.3,71661.0,84462.1,88702.2,70951.5,72266.5,105667.4,163646.3,63094.0,152681.5,97208.2,82911.8,85785.9,71452.6,108109.9,86897.2,222029.8,171674.1,104468.3,124752.5,60507.4,87545.9,110278.8,55627.6,72664.0,74048.0,100550.3,61088.0,103717.9,149874.0,80811.3,117882.6,82362.1,76907.3,124549.8,75334.6,130859.3,138292.1,123359.0,52423.4,176863.1,83746.9,97914.4,118913.0,121818.2,193435.3,250345.4,164607.6,129725.3,116100.9,102653.4,101386.0,165229.6,154770.1,118852.9,114883.6,122817.8,123063.6,196691.8,158130.8,206740.3,141660.9,248226.2,202731.1,174226.2,357230.9,230954.9,255272.1,317648.4,532188.9,562321.5,405862.4,561288.8,949666.4,1609753.1],"cum_vol":[443073.1,1267719.6,1765267.6,2142294.8,2498060.6,2832655.5,3125716.8,3376399.8,3616195.9,3850968.8,4068142.7,4272147.8,4502000.0,4689278.6,4862872.9,5095249.1,5320868.1,5541595.5,5682331.9,5870992.5,6066951.8,6273067.7,6499483.6,6701966.6,6910957.5,7084975.2,7277660.8,7430430.1,7594304.5,7713509.9,7885236.6,8077584.8,8330822.8,8428334.6,8572007.7,8717178.1,8891469.4,9026249.4,9167921.1,9302300.5,9414239.2,9522820.7,9652318.7,9755832.1,9876996.2,9999007.4,10108493.0,10254172.9,10383452.5,10486904.5,10606992.9,10729703.4,10865030.7,11062240.5,11138393.4,11231017.2,11319025.9,11445370.4,11532325.2,11652533.6,11779292.6,11878638.0,11984209.6,12098306.1,12206323.1,12396852.0,12486878.5,12625196.7,12738351.7,12870299.9,12997749.7,13071011.0,13233793.1,13314561.1,13441416.4,13506670.5,13617238.9,13731405.3,13826005.2,13955208.1,14089369.3,14175915.8,14270459.8,14358137.1,14476961.9,14578404.9,14668125.1,14750061.9,14841017.9,15046855.4,15214929.7,15371542.1,15517514.6,15615238.5,15797151.4,15961388.1,16096406.6,16213460.0,16409698.2,16555127.9,16656835.9,16760468.6,16874945.6,16957639.2,17061313.1,17183061.1,17292828.8,17407402.3,17471079.4,17558299.5,17647973.2,17763874.9,17851744.8,17945807.5,18017878.3,18113698.9,18211474.4,18316242.6,18411929.6,18500288.6,18612419.4,18706055.7,18860946.6,18939555.1,19073337.0,19191432.7,19276134.9,19415602.1,19476329.6,19530878.4,19662322.2,19777496.6,19894220.6,20007861.9,20116766.2,20216720.3,20315362.5,20405785.1,20495861.0,20570302.7,20652375.9,20712379.2,20827133.1,20908792.1,20984922.0,21046015.0,21117040.2,21169235.5,21275583.8,21340271.4,21426812.4,21487793.6,21588292.9,21666487.3,21740864.6,21815163.6,21869474.2,21936656.2,22019127.9,22090118.5,22151523.5,22227439.7,22298650.5,22358822.2,22445479.7,22498110.6,22563747.6,22629213.3,22670201.4,22715284.4,22788803.4,22844734.2,22890223.4,23050292.4,23095217.2,23149701.5,23214153.4,23310677.6,23359096.3,23405521.3,23492222.2,23585569.1,23709742.2,23829036.4,23904181.8,23985616.6,24061419.4,24124228.0,24202215.9,24289460.5,24405037.8,24576416.7,24632804.2,24746158.5,24799623.9,24862645.9,24921870.3,25008230.6,25069741.5,25196144.4,25268143.1,25328844.6,25402555.9,25451837.6,25527331.1,25591039.9,25638975.1,25687197.4,25744781.6,25828797.6,25904374.3,25961110.5,26047488.4,26126301.1,26183494.5,26279735.4,26351600.5,26412686.5,26487545.8,26551041.7,26619811.6,26669313.4,26732076.4,26820033.5,26933816.8,27019718.2,27102795.1,27148490.0,27241168.0,27325556.0,27405212.3,27481837.9,27558823.6,27637802.1,27726579.0,27807811.7,27850547.7,27891986.3,27950555.9,27986406.3,28031707.4,28105870.5,28168826.1,28243134.9,28315381.4,28383603.3,28441267.0,28487378.2,28561344.3,28830159.4,28927788.3,29082423.8,29168532.6,29229272.6,29280014.8,29337663.6,29398582.1,29471677.0,29544274.9,29621891.5,29690024.4,29749653.1,29838420.7,29947537.0,30024727.1,30090889.9,30151120.4,30233952.4,30305647.1,30356189.1,30475400.1,30544460.4,30663431.8,30782789.1,30899564.5,30996944.1,31080482.5,31150860.9,31238793.3,31346447.1,31388602.4,31435806.1,31504968.8,31609532.7,31686778.7,31757443.5,31839111.9,31885499.4,31930512.3,31968318.9,32015687.2,32069508.0,32120321.9,32172533.0,32303816.6,32370905.9,32434679.5,32527306.5,32590194.9,32670111.9,32748574.9,32834095.4,32916348.5,33020435.1,33104354.6,33183226.2,33235837.1,33301834.1,33358875.5,33397618.6,33462724.8,33544403.4,33602909.1,33649292.7,33711440.6,33796980.9,33868641.9,33953104.1,34041806.3,34112757.8,34185024.3,34290691.7,34454338.0,34517432.0,34670113.5,34767321.7,34850233.5,34936019.4,35007472.0,35115581.9,35202479.1,35424508.9,35596183.0,35700651.3,35825403.8,35885911.1,35973457.1,36083735.9,36139363.5,36212027.5,36286075.5,36386625.8,36447713.8,36551431.6,36701305.6,36782116.9,36899999.5,36982361.6,37059268.9,37183818.6,37259153.3,37390012.6,37528304.6,37651663.6,37704087.0,37880950.1,37964697.0,38062611.4,38181524.4,38303342.6,38496777.9,38747123.3,38911730.9,39041456.2,39157557.1,39260210.5,39361596.5,39526826.1,39681596.2,39800449.1,39915332.7,40038150.5,40161214.1,40357905.9,40516036.6,40722776.9,40864437.9,41112664.1,41315395.1,41489621.4,41846852.2,42077807.1,42333079.3,42650727.6,43182916.6,43745238.1,44151100.4,44712389.2,45662055.6,47271808.6],"abs_move_pct":[0.2347,0.4439,0.6624,0.6747,0.708,0.6886,0.6464,0.6067,0.6253,0.65,0.5898,0.6737,0.6772,0.7081,0.6965,0.719,0.7446,0.7874,0.827,0.8594,0.8673,0.8951,0.8661,0.8895,0.9199,0.8447,0.8094,0.8174,0.7523,0.7412,0.7053,0.6702,0.6136,0.629,0.6492,0.6568,0.6635,0.6701,0.6728,0.6288,0.6128,0.6694,0.6521,0.6016,0.5774,0.5763,0.597,0.6253,0.6292,0.5882,0.5632,0.5738,0.5909,0.5858,0.5904,0.5995,0.582,0.6003,0.6009,0.6008,0.6173,0.6267,0.625,0.5916,0.6383,0.6412,0.6544,0.6591,0.6616,0.6226,0.6373,0.6181,0.6232,0.6148,0.6254,0.6313,0.6414,0.66,0.6825,0.6972,0.6833,0.6722,0.6607,0.68,0.7346,0.7451,0.7566,0.7836,0.791,0.8191,0.8085,0.8288,0.8493,0.8403,0.8555,0.8173,0.8258,0.8301,0.8195,0.8085,0.8185,0.8012,0.7888,0.7662,0.7922,0.7679,0.79,0.7911,0.7822,0.7564,0.7548,0.7672,0.749,0.7731,0.7709,0.7551,0.7557,0.741,0.7588,0.7535,0.7384,0.7443,0.7608,0.7595,0.7458,0.7696,0.7503,0.7589,0.7459,0.7494,0.7674,0.7813,0.7617,0.7774,0.7813,0.7718,0.79,0.7672,0.7741,0.7965,0.7863,0.8176,0.8113,0.8307,0.836,0.8219,0.8224,0.8362,0.8594,0.863,0.8439,0.8583,0.8352,0.8437,0.8582,0.8459,0.8516,0.8563,0.8641,0.8555,0.8482,0.8489,0.8347,0.8393,0.8426,0.8555,0.8637,0.8662,0.8679,0.8784,0.8819,0.8765,0.8756,0.8975,0.8694,0.8778,0.8917,0.8912,0.8775,0.8749,0.8725,0.8692,0.8897,0.8825,0.8812,0.8648,0.8711,0.8753,0.8506,0.853,0.8638,0.8807,0.882,0.9094,0.92,0.9094,0.9009,0.898,0.9152,0.9039,0.9017,0.8989,0.8946,0.8834,0.8743,0.8759,0.8681,0.863,0.8797,0.875,0.8805,0.8834,0.864,0.8591,0.8536,0.8732,0.8728,0.8833,0.8799,0.903,0.8841,0.8716,0.8636,0.8716,0.8689,0.8716,0.863,0.8535,0.8145,0.8193,0.8225,0.8175,0.8522,0.8135,0.8082,0.8158,0.817,0.8358,0.8112,0.8114,0.8135,0.819,0.8326,0.8164,0.8204,0.8252,0.8374,0.8461,0.8617,0.8864,0.9007,0.912,0.9345,0.9304,0.9221,0.9211,0.9257,0.9135,0.9249,0.9177,0.9322,0.9266,0.9436,0.941,0.9463,0.9484,0.919,0.9499,0.9455,0.9652,0.984,0.9714,0.9859,0.9859,0.9741,0.9739,0.9588,0.9743,0.9846,0.9787,0.9846,0.9974,1.0072,1.0129,1.0161,1.0034,0.9821,0.981,0.9788,0.9662,0.9587,0.9815,0.9837,0.9729,0.9652,0.9686,0.9704,0.9626,0.9718,0.9813,0.9756,0.9837,0.9909,0.968,0.9604,0.9599,0.9675,0.9678,0.9636,0.9571,0.9714,0.9704,0.9668,0.9605,0.9375,0.9385,0.9643,0.9675,0.9691,0.9617,0.9598,0.9733,0.9799,0.9763,1.0021,0.9862,0.9727,0.9777,0.9842,0.9696,0.9668,0.9827,0.9931,1.0029,0.9899,0.9797,0.9677,0.9554,0.947,0.9528,0.941,0.9801,0.9728,0.9758,0.9925,1.0057,1.0091,1.0105,1.0024,1.0061,1.0264,0.9787,0.9593,0.9812,0.9787,0.9797,0.9806,0.9831,0.9608,0.9871,0.9994,0.9942,1.0001,0.9916,0.9997,0.9913,0.9769,0.9779,1.007,0.9844,1.0007,0.9917,0.9985,1.0297,1.0352,1.0492,1.0544,1.0429,1.0495,1.0572,1.057,1.0556,1.0451,1.0151,1.0182,1.025,1.0357,1.029,1.0221,1.0515],"open5_vol":2498060.6,"days":14,"atr14":0.3085714285714286,"adv14":56871717,"avg_range_pct14":2.23,"prev_close":10.22,"prev_high":10.41,"prev_low":10.2,"high_20d":11.39,"ref_5d_high":11.39,"ref_5d_low":10.18,"ref_5d_avg_high":10.672,"ref_5d_avg_low":10.4142,"ref_5d_avg_range":0.2578,"sr14":{"levels":[{"lo":10.18,"hi":10.24,"mid":10.2067,"touches":3,"last_touch_days_ago":0},{"lo":10.41,"hi":10.48,"mid":10.445,"touches":2,"last_touch_days_ago":0},{"lo":10.53,"hi":10.55,"mid":10.54,"touches":2,"last_touch_days_ago":2},{"lo":10.82,"hi":10.89,"mid":10.8567,"touches":3,"last_touch_days_ago":9},{"lo":10.92,"hi":10.935,"mid":10.9275,"touches":2,"last_touch_days_ago":8},{"lo":11.015,"hi":11.07,"mid":11.033,"touches":5,"last_touch_days_ago":5},{"lo":11.1212,"hi":11.18,"mid":11.1519,"touches":6,"last_touch_days_ago":4},{"lo":11.24,"hi":11.25,"mid":11.245,"touches":2,"last_touch_days_ago":6},{"lo":11.33,"hi":11.39,"mid":11.36,"touches":2,"last_touch_days_ago":4}],"high":11.39,"low":10.18,"atr":0.3086,"sessions":14,"tol":0.0771}}