{"symbol":"CRGY","for_date":"2024-11-04","built":"2026-09-30T18:33:27-04:00","sessions":["2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01"],"vol_per_min":[22490.4,1665.7,3331.1,4837.0,3956.4,2369.5,3715.0,3099.8,4106.6,2504.0,7968.9,4681.1,3224.1,3091.1,2837.4,4861.1,3394.1,4709.7,2080.9,3222.2,3832.1,2828.8,3233.5,1885.1,1736.5,4051.2,3594.3,4521.8,1960.9,1642.1,2218.1,3228.9,4567.3,3878.8,2560.1,4546.2,3488.9,2396.0,2441.9,2256.1,2341.4,2537.9,3856.4,2280.0,2365.6,4379.4,3017.5,2649.4,4041.4,5863.6,2631.9,2943.9,2546.9,2049.6,6066.1,3313.1,3811.5,3128.4,2503.1,2244.6,3805.5,2863.6,2466.1,3044.9,1857.0,1783.4,1534.4,2670.3,1972.9,2078.2,2898.9,3036.7,4089.4,2072.6,2785.1,3248.2,3635.9,3773.6,2541.3,2637.2,3036.3,3103.5,3234.9,2157.8,4900.2,3285.1,3650.1,5253.6,3588.4,2559.0,3372.0,2625.2,3639.9,1955.4,1967.8,1402.4,4987.1,3050.3,1915.4,879.6,4685.0,2143.3,1410.1,1404.8,1831.3,4937.2,2329.6,1136.2,1985.3,2492.4,4009.9,5779.9,1775.6,2319.0,3052.1,5286.3,1713.9,1596.2,2528.8,2490.9,1761.3,1950.8,2118.5,1621.6,920.4,5930.5,3920.0,5505.2,1869.8,1535.2,4902.4,1265.9,1239.8,1863.9,3992.9,2705.9,2760.1,1904.7,2129.8,1400.1,1414.6,1637.3,2459.7,2110.6,2517.1,2358.2,1989.3,1376.4,1730.1,2840.5,2528.8,1554.7,2398.9,2969.4,2585.0,1560.3,1798.5,10179.6,5624.1,2039.6,3600.1,7794.5,5439.1,3379.8,1942.2,1436.0,5604.4,3040.9,1713.2,1358.6,1251.6,23247.6,2316.4,2007.3,1260.4,1954.0,979.7,3249.9,1586.6,2230.6,4946.4,2596.2,1370.1,3819.8,1142.0,5680.9,1967.0,1819.7,2552.3,1052.8,1948.9,2451.7,1371.6,753.3,1114.6,2766.2,13451.4,1995.6,1752.4,2032.6,1787.1,1185.3,1851.0,1272.8,1459.2,1437.6,3182.2,1302.6,1369.4,1409.1,1458.9,1547.5,1146.6,1357.7,1616.7,1767.1,2376.6,1662.9,2139.9,2907.1,2306.2,1555.6,1073.9,1048.9,1707.9,3441.9,2605.4,3552.6,1633.7,1326.1,2437.4,2565.9,1742.5,2810.8,2401.8,2532.6,3262.9,1606.0,1958.5,1586.6,2479.0,1523.3,5764.1,1752.4,1956.3,2726.4,1701.6,1719.8,2369.7,1136.1,1385.7,2197.4,922.0,2583.9,1512.7,2158.7,2555.4,1698.8,4065.5,1330.3,1777.1,1911.6,1955.1,950.4,2203.8,1906.8,776.9,1736.4,2576.9,2324.1,2164.9,1806.7,2170.3,1965.0,2316.7,1363.4,1992.9,1926.1,2811.1,2430.0,1197.3,1513.6,1251.6,1448.9,2313.1,1466.8,1850.6,2708.4,2572.3,3095.5,2306.6,3011.5,1810.4,2146.6,3179.6,1896.7,2786.4,1827.4,2594.7,1668.4,1926.2,1268.9,1844.6,3261.4,3102.7,1901.5,1522.8,2055.0,1753.9,2451.4,2177.6,3420.1,3972.6,2832.2,2304.4,3299.1,3747.7,2807.5,1873.9,4028.1,2472.6,1323.9,2198.0,1131.9,1552.6,2329.1,2683.5,3702.3,2454.0,1745.7,4303.4,3212.6,2887.9,2908.6,3559.0,2644.6,4786.5,3837.5,3411.6,2243.5,2311.4,2690.9,2435.5,4455.6,2001.2,3753.1,2406.4,2301.7,3616.1,4227.4,3003.8,5223.0,3032.9,3465.5,5148.4,2922.0,4839.6,4226.8,3335.6,2980.2,6704.7,5205.5,4463.1,4219.0,4432.2,6234.5,5341.1,4401.4,5095.8,6501.6,4674.9,4350.3,5508.0,6174.4,8245.2,7928.9,7821.5,8181.1,7719.3,7911.6,15075.6,11376.1,11614.6,17058.4,14297.9,21684.2,17845.1,34530.0,44132.6,86786.4],"cum_vol":[22490.4,24156.1,27487.2,32324.2,36280.6,38650.1,42365.1,45464.9,49571.5,52075.5,60044.4,64725.4,67949.5,71040.6,73878.1,78739.1,82133.2,86842.9,88923.9,92146.1,95978.1,98806.9,102040.4,103925.6,105662.1,109713.3,113307.6,117829.4,119790.3,121432.4,123650.4,126879.3,131446.6,135325.4,137885.4,142431.6,145920.6,148316.6,150758.4,153014.5,155355.9,157893.7,161750.1,164030.1,166395.7,170775.1,173792.6,176441.9,180483.3,186346.9,188978.8,191922.6,194469.6,196519.1,202585.3,205898.4,209709.9,212838.2,215341.4,217586.0,221391.5,224255.1,226721.1,229766.1,231623.1,233406.5,234940.9,237611.1,239584.1,241662.3,244561.1,247597.9,251687.2,253759.9,256545.0,259793.2,263429.1,267202.7,269744.0,272381.2,275417.5,278521.0,281755.9,283913.6,288813.9,292099.0,295749.1,301002.8,304591.2,307150.2,310522.2,313147.4,316787.3,318742.7,320710.5,322112.9,327100.1,330150.4,332065.7,332945.4,337630.4,339773.6,341183.7,342588.5,344419.8,349357.0,351686.6,352822.8,354808.1,357300.4,361310.4,367090.3,368865.9,371184.9,374237.1,379523.4,381237.2,382833.4,385362.2,387853.1,389614.4,391565.2,393683.7,395305.3,396225.6,402156.1,406076.1,411581.4,413451.1,414986.4,419888.7,421154.6,422394.4,424258.3,428251.2,430957.1,433717.3,435622.0,437751.8,439151.9,440566.5,442203.8,444663.5,446774.1,449291.1,451649.4,453638.6,455015.1,456745.2,459585.7,462114.5,463669.2,466068.1,469037.5,471622.5,473182.8,474981.3,485160.9,490784.9,492824.5,496424.6,504219.1,509658.3,513038.1,514980.3,516416.3,522020.7,525061.6,526774.9,528133.4,529385.0,552632.6,554948.9,556956.2,558216.6,560170.6,561150.3,564400.1,565986.8,568217.4,573163.7,575759.9,577130.1,580949.9,582091.9,587772.8,589739.8,591559.5,594111.8,595164.6,597113.4,599565.1,600936.7,601690.0,602804.6,605570.9,619022.2,621017.8,622770.1,624802.7,626589.9,627775.1,629626.1,630898.9,632358.1,633795.7,636977.9,638280.6,639650.0,641059.1,642518.1,644065.6,645212.2,646569.9,648186.6,649953.7,652330.3,653993.1,656133.0,659040.1,661346.4,662901.9,663975.9,665024.7,666732.6,670174.5,672779.9,676332.5,677966.2,679292.3,681729.7,684295.6,686038.1,688848.9,691250.6,693783.2,697046.1,698652.1,700610.6,702197.2,704676.2,706199.5,711963.6,713716.0,715672.3,718398.6,720100.3,721820.1,724189.8,725325.9,726711.6,728909.0,729831.0,732414.9,733927.6,736086.4,738641.8,740340.6,744406.1,745736.4,747513.4,749425.1,751380.1,752330.5,754534.3,756441.1,757217.9,758954.3,761531.1,763855.2,766020.1,767826.8,769997.1,771962.1,774278.8,775642.1,777635.1,779561.2,782372.3,784802.3,785999.6,787513.1,788764.8,790213.7,792526.8,793993.6,795844.1,798552.5,801124.8,804220.3,806526.9,809538.4,811348.8,813495.4,816674.9,818571.6,821358.0,823185.4,825780.1,827448.6,829374.8,830643.6,832488.2,835749.6,838852.4,840753.9,842276.6,844331.6,846085.6,848537.0,850714.6,854134.6,858107.2,860939.4,863243.8,866542.9,870290.6,873098.1,874972.0,879000.1,881472.7,882796.6,884994.6,886126.5,887679.1,890008.1,892691.6,896393.9,898847.9,900593.6,904897.0,908109.6,910997.6,913906.2,917465.2,920109.9,924896.4,928733.9,932145.4,934388.9,936700.3,939391.1,941826.6,946282.3,948283.5,952036.6,954443.0,956744.7,960360.8,964588.2,967592.0,972815.0,975847.9,979313.4,984461.7,987383.7,992223.3,996450.1,999785.6,1002765.9,1009470.6,1014676.1,1019139.2,1023358.2,1027790.4,1034024.9,1039366.1,1043767.5,1048863.3,1055364.9,1060039.8,1064390.1,1069898.1,1076072.4,1084317.6,1092246.6,1100068.1,1108249.1,1115968.4,1123880.1,1138955.7,1150331.8,1161946.4,1179004.8,1193302.7,1214986.9,1232832.0,1267362.0,1311494.6,1398281.1],"abs_move_pct":[0.3103,0.2977,0.3723,0.3969,0.4169,0.4695,0.3955,0.3846,0.4534,0.4472,0.4253,0.4503,0.4282,0.4787,0.4516,0.4882,0.4446,0.4339,0.3749,0.3564,0.2847,0.3671,0.399,0.4284,0.4164,0.4944,0.483,0.5346,0.5142,0.5164,0.5254,0.5219,0.553,0.5692,0.5771,0.5805,0.6084,0.6251,0.6366,0.6684,0.6484,0.7428,0.7648,0.797,0.7941,0.7996,0.8346,0.8334,0.8342,0.8161,0.7706,0.7524,0.8007,0.7854,0.8026,0.7707,0.7479,0.7508,0.7399,0.7439,0.8079,0.745,0.7563,0.7131,0.744,0.7451,0.7966,0.7938,0.8023,0.8539,0.8767,0.8511,0.8625,0.8595,0.8363,0.8763,0.9008,0.9013,0.9153,0.9293,0.955,0.9211,0.8999,0.9233,0.9073,0.9131,0.8918,0.8675,0.8866,0.8797,0.8727,0.9379,0.915,0.8979,0.8925,0.9208,0.9341,0.9176,0.9696,0.9952,0.984,0.9983,0.9899,1.0216,1.0528,1.0677,1.0587,1.0647,1.0508,1.0306,1.0134,1.0332,1.0105,1.012,1.0081,0.9907,0.962,0.985,0.9744,0.957,0.9515,0.9198,0.9522,0.9552,0.9438,0.9777,0.984,1.0126,0.958,0.9643,0.969,0.9562,0.9304,0.9221,0.9398,0.919,0.8897,0.9067,0.9039,0.9003,0.9265,0.9558,0.9665,1.0007,1.017,1.0146,1.0259,1.0229,1.0426,1.0284,1.0111,1.0064,0.9866,0.9766,0.9452,0.94,0.9572,0.986,0.9497,0.9606,0.9124,0.9261,0.9262,0.906,0.8867,0.8726,0.8734,0.8812,0.8869,0.8703,0.8804,0.8862,0.8866,0.888,0.9146,0.8974,0.9145,0.9092,0.9028,0.9134,0.9408,0.9492,0.9262,0.9213,0.926,0.9059,0.9295,0.9495,0.9495,0.9695,0.9981,0.9968,0.9876,1.0094,1.0208,0.9946,0.966,0.9381,0.9635,0.9872,0.9592,0.9486,0.931,0.9456,0.956,0.943,0.9404,0.9433,0.9547,0.9607,0.9634,0.975,0.9923,0.9894,0.9779,0.9921,0.9535,0.9431,0.9719,0.9774,1.0065,1.0163,0.995,1.0066,0.9976,0.9891,0.978,0.9953,0.9753,0.9986,0.9818,0.9666,0.9617,0.9382,0.9217,0.9263,0.9261,0.9199,0.925,0.9263,0.9316,0.92,0.9428,0.9453,0.9311,0.9025,0.9082,0.9225,0.9172,0.9342,0.9427,0.954,0.9625,0.9713,0.9769,0.957,0.9479,0.9567,0.9815,0.9687,1.0027,1.0027,1.0175,1.006,0.9977,1.0119,1.028,1.0177,1.0403,1.0233,1.0321,1.0308,1.0236,1.0183,1.0326,1.0269,1.0302,1.0074,1.0387,1.0323,1.0299,1.0501,1.0414,1.0456,1.0644,1.0586,1.0682,1.072,1.0335,1.0362,1.0652,1.0394,1.049,1.0453,1.0574,1.0279,1.0456,1.048,1.0563,1.062,1.065,1.045,1.0306,1.0071,1.008,0.9937,0.9907,0.9706,0.959,0.9503,0.9471,0.9127,0.9186,0.9501,0.9474,0.9273,0.9131,0.9217,0.9187,0.9245,0.9299,0.9161,0.9241,0.899,0.9013,0.8955,0.9098,0.8957,0.8985,0.8756,0.9044,0.8931,0.9013,0.9072,0.9073,0.9243,0.9304,0.9251,0.9281,0.9282,0.9222,0.9299,0.9424,0.9669,0.9566,0.9853,0.9684,0.9853,0.9623,0.9731,0.9559,0.9502,0.9587,0.9587,0.9568,0.9646,0.9455,0.9384,0.9354,0.9525,0.9268,0.9207,0.9292,0.929,0.9202,0.9058,0.8798,0.8997,0.9571,0.9793,0.9906,0.9807,0.9972,1.0067,0.9849,0.9875,0.9927,0.9985,0.9726,0.9384,0.9445,0.9301,0.9335,0.9279,0.9339,0.9472,0.9776,1.004,1.101,1.112],"open5_vol":36280.6,"days":14,"atr14":0.35857142857142854,"adv14":1678868,"avg_range_pct14":2.462,"prev_close":12.26,"prev_high":12.58,"prev_low":12.195,"high_20d":13.565,"ref_5d_high":12.66,"ref_5d_low":12.045,"ref_5d_avg_high":12.471,"ref_5d_avg_low":12.164,"ref_5d_avg_range":0.307,"sr14":{"levels":[{"lo":12.045,"hi":12.08,"mid":12.0683,"touches":3,"last_touch_days_ago":3},{"lo":12.15,"hi":12.195,"mid":12.175,"touches":3,"last_touch_days_ago":0},{"lo":12.25,"hi":12.31,"mid":12.2838,"touches":4,"last_touch_days_ago":3},{"lo":12.35,"hi":12.43,"mid":12.4021,"touches":7,"last_touch_days_ago":1},{"lo":12.47,"hi":12.5,"mid":12.4817,"touches":3,"last_touch_days_ago":2},{"lo":12.58,"hi":12.66,"mid":12.624,"touches":5,"last_touch_days_ago":0},{"lo":12.71,"hi":12.715,"mid":12.7125,"touches":2,"last_touch_days_ago":5}],"high":12.855,"low":12.045,"atr":0.3586,"sessions":14,"tol":0.0896}}