{"symbol":"CLSK","for_date":"2024-11-04","built":"2026-09-30T18:33:27-04:00","sessions":["2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01"],"vol_per_min":[585576.8,302794.6,257526.8,272523.4,245519.9,257285.1,214609.4,219272.1,219605.0,181303.8,217003.3,149142.5,207948.1,181299.5,185117.4,193599.9,206894.9,175976.4,156015.8,166105.0,156723.8,166363.6,175328.8,155739.9,160065.9,157497.9,144664.9,153669.3,171956.3,135045.1,181517.8,168391.5,162501.5,156556.3,134489.4,169973.4,171012.1,164275.4,197406.8,165810.8,166039.2,143214.9,147682.3,135999.8,172165.5,138883.4,147534.2,157554.4,146994.6,166596.4,152082.6,298847.5,137325.1,132215.3,126365.3,146574.6,109611.4,141219.9,102714.6,110303.9,138862.1,133535.7,128280.2,111114.6,86134.2,88433.3,111099.4,93849.4,107833.1,132742.4,133949.6,136343.6,108229.4,93243.8,103310.9,119988.2,119149.5,84718.5,66730.4,93002.6,89865.0,105403.4,112849.9,124412.3,87970.1,102984.6,92638.8,93270.3,99198.8,66815.9,84365.1,96478.4,71365.4,74089.1,82958.5,101100.2,101841.6,83233.7,104751.5,81988.6,110155.9,80860.7,81529.5,111089.0,75884.5,97093.2,81967.6,77423.6,77783.7,68125.7,70525.8,86500.6,93917.1,84333.8,65801.6,101585.6,71426.9,89325.6,75849.6,86903.1,99173.3,103315.6,103164.1,92949.4,100540.7,77039.8,93274.8,78556.9,78114.4,84378.5,84507.1,89255.4,85933.2,83723.5,57004.8,85467.4,72142.0,79488.9,71749.9,74563.8,64988.3,77432.1,78630.4,85131.8,55155.2,64878.9,104748.4,66314.2,68701.5,74254.1,74450.0,72538.3,61205.3,60488.5,63963.2,57239.0,56362.5,69312.2,74125.2,69093.9,61602.9,70198.9,88631.9,83654.1,59154.4,76539.1,60853.5,51782.3,62999.7,64634.4,58434.3,44337.1,55541.9,42696.9,47568.5,58697.6,42413.7,48595.4,71224.5,52255.4,41476.2,54547.0,66158.3,57911.7,46336.6,65536.4,69491.8,46246.9,50826.8,51235.6,55395.9,50913.8,45351.6,48425.2,50833.6,60728.2,43091.1,41089.3,51933.2,53398.1,38894.6,37302.5,37217.0,39915.6,46457.4,54937.6,50987.6,54546.1,50747.4,44488.7,59413.4,76949.6,65303.7,50186.6,48090.7,42357.8,73330.3,50139.9,63340.4,75042.4,60761.9,50901.1,62970.9,64522.4,66859.2,61767.4,49702.0,54509.7,47061.1,48589.6,48682.4,49702.3,33701.6,39786.2,41846.9,34524.6,36160.1,49874.1,43873.6,49806.2,44533.4,45205.6,53045.6,38961.5,39839.2,35772.3,34234.7,42164.8,35023.1,31698.2,32751.9,42220.6,57357.4,41471.6,33810.6,34580.1,37588.9,41254.2,30904.9,27833.6,29037.7,39881.9,41125.6,29853.3,29978.2,38873.1,51371.8,48659.9,32228.3,29415.9,53928.7,46507.0,47671.4,48904.4,46491.4,58617.2,108276.1,42642.4,56333.0,70141.4,47327.5,43503.1,42544.1,47898.6,40618.2,42650.8,54435.3,52943.1,49670.6,45764.9,46616.5,29573.9,39928.7,58000.4,47458.7,42697.5,58583.3,37021.1,45354.6,40738.6,40304.1,37686.4,44413.4,35658.5,51756.9,47936.0,66386.9,34797.5,38234.9,49689.2,43537.2,32762.5,40405.1,112816.4,31844.7,37997.5,47929.4,41710.9,31970.4,33479.5,47168.1,29062.4,35267.9,42357.8,28158.5,35574.4,37870.6,47107.1,41484.9,32891.6,42763.5,58018.8,40396.3,59508.3,48208.9,50428.7,75826.1,43746.7,38651.9,37431.4,49637.4,32533.9,38859.3,41745.3,41481.0,51603.6,54280.4,37317.3,31825.7,38030.3,52753.9,57809.3,41873.4,60996.0,35979.3,55814.0,50679.0,47904.0,52585.8,62397.4,64150.8,72246.0,52539.2,68493.3,47394.6,64431.7,68366.2,64687.8,52047.7,65686.1,48626.5,73420.1,62431.9,67970.6,68165.6,65349.8,62884.0,79847.4,92892.0,94010.6,123646.4,111337.4,106074.2,132806.9,201896.7,156287.0,115798.9,143169.6,201213.2,283036.6],"cum_vol":[585576.8,888371.4,1145898.2,1418421.6,1663941.4,1921226.5,2135835.9,2355108.0,2574713.0,2756016.8,2973020.1,3122162.6,3330110.6,3511410.1,3696527.6,3890127.5,4097022.4,4272998.8,4429014.6,4595119.6,4751843.4,4918207.0,5093535.8,5249275.6,5409341.5,5566839.4,5711504.4,5865173.6,6037129.9,6172175.1,6353692.9,6522084.4,6684585.9,6841142.1,6975631.6,7145605.0,7316617.1,7480892.5,7678299.3,7844110.1,8010149.3,8153364.1,8301046.4,8437046.2,8609211.7,8748095.1,8895629.3,9053183.7,9200178.4,9366774.7,9518857.3,9817704.8,9955029.9,10087245.2,10213610.5,10360185.1,10469796.4,10611016.4,10713731.0,10824034.9,10962897.0,11096432.7,11224712.9,11335827.5,11421961.7,11510395.0,11621494.4,11715343.8,11823176.9,11955919.3,12089868.9,12226212.5,12334441.9,12427685.6,12530996.6,12650984.8,12770134.3,12854852.8,12921583.1,13014585.7,13104450.7,13209854.1,13322704.1,13447116.4,13535086.5,13638071.1,13730709.9,13823980.1,13923178.9,13989994.8,14074359.9,14170838.4,14242203.7,14316292.8,14399251.3,14500351.5,14602193.1,14685426.8,14790178.3,14872166.9,14982322.9,15063183.6,15144713.1,15255802.1,15331686.6,15428779.8,15510747.4,15588171.0,15665954.7,15734080.4,15804606.2,15891106.9,15985023.9,16069357.7,16135159.4,16236744.9,16308171.9,16397497.5,16473347.1,16560250.2,16659423.5,16762739.1,16865903.3,16958852.6,17059393.4,17136433.1,17229707.9,17308264.8,17386379.1,17470757.6,17555264.7,17644520.1,17730453.4,17814176.9,17871181.6,17956649.0,18028791.0,18108279.9,18180029.9,18254593.6,18319581.9,18397014.0,18475644.4,18560776.2,18615931.4,18680810.3,18785558.7,18851872.9,18920574.4,18994828.5,19069278.5,19141816.8,19203022.1,19263510.6,19327473.8,19384712.8,19441075.3,19510387.5,19584512.7,19653606.6,19715209.5,19785408.4,19874040.3,19957694.4,20016848.9,20093387.9,20154241.4,20206023.7,20269023.4,20333657.8,20392092.1,20436429.2,20491971.1,20534667.9,20582236.4,20640934.0,20683347.7,20731943.1,20803167.6,20855423.0,20896899.2,20951446.2,21017604.5,21075516.2,21121852.8,21187389.2,21256881.0,21303127.9,21353954.6,21405190.3,21460586.2,21511500.0,21556851.6,21605276.8,21656110.4,21716838.6,21759929.8,21801019.1,21852952.3,21906350.4,21945245.0,21982547.5,22019764.5,22059680.1,22106137.5,22161075.1,22212062.7,22266608.9,22317356.2,22361844.9,22421258.3,22498207.9,22563511.6,22613698.2,22661788.9,22704146.7,22777477.0,22827616.9,22890957.2,22965999.6,23026761.6,23077662.6,23140633.5,23205155.9,23272015.1,23333782.4,23383484.4,23437994.1,23485055.2,23533644.9,23582327.2,23632029.5,23665731.1,23705517.4,23747364.3,23781888.9,23818049.0,23867923.1,23911796.8,23961603.0,24006136.4,24051342.1,24104387.6,24143349.1,24183188.4,24218960.6,24253195.4,24295360.1,24330383.3,24362081.5,24394833.4,24437054.0,24494411.4,24535883.0,24569693.6,24604273.6,24641862.6,24683116.8,24714021.6,24741855.3,24770893.0,24810774.9,24851900.6,24881753.9,24911732.1,24950605.1,25001976.9,25050636.8,25082865.1,25112281.0,25166209.7,25212716.7,25260388.1,25309292.4,25355783.9,25414401.1,25522677.1,25565319.5,25621652.5,25691793.9,25739121.4,25782624.5,25825168.6,25873067.2,25913685.4,25956336.2,26010771.5,26063714.6,26113385.1,26159150.0,26205766.5,26235340.4,26275269.1,26333269.5,26380728.2,26423425.7,26482009.0,26519030.1,26564384.8,26605123.4,26645427.5,26683113.9,26727527.3,26763185.8,26814942.6,26862878.6,26929265.6,26964063.1,27002297.9,27051987.1,27095524.4,27128286.9,27168692.0,27281508.4,27313353.1,27351350.6,27399279.9,27440990.8,27472961.2,27506440.7,27553608.9,27582671.2,27617939.1,27660296.9,27688455.4,27724029.8,27761900.4,27809007.5,27850492.4,27883384.1,27926147.6,27984166.4,28024562.6,28084070.9,28132279.9,28182708.6,28258534.7,28302281.4,28340933.4,28378364.8,28428002.1,28460536.0,28499395.3,28541140.6,28582621.6,28634225.2,28688505.6,28725822.9,28757648.6,28795678.9,28848432.8,28906242.1,28948115.5,29009111.5,29045090.8,29100904.8,29151583.8,29199487.8,29252073.6,29314471.0,29378621.8,29450867.8,29503407.0,29571900.3,29619294.9,29683726.6,29752092.9,29816780.6,29868828.4,29934514.5,29983141.0,30056561.1,30118993.0,30186963.6,30255129.3,30320479.1,30383363.1,30463210.4,30556102.4,30650113.1,30773759.4,30885096.9,30991171.1,31123977.9,31325874.6,31482161.6,31597960.6,31741130.1,31942343.4,32225379.9],"abs_move_pct":[0.6526,0.826,0.9547,1.0942,1.1425,1.0657,1.2978,1.3339,1.4966,1.5683,1.6007,1.5706,1.305,1.5968,1.5654,1.7011,1.7988,1.6453,1.7086,1.5534,1.5393,1.5678,1.6915,1.7326,1.7263,1.9393,1.9331,1.8819,2.0913,2.249,2.3034,2.1601,2.1059,2.016,2.1867,2.2077,2.3802,2.3683,2.4051,2.5044,2.3271,2.299,2.3534,2.3664,2.331,2.263,2.3213,2.2358,2.2086,2.2909,2.3986,2.4033,2.2478,2.0617,2.1445,2.0779,2.2496,2.3729,2.4897,2.4285,2.4217,2.5248,2.4857,2.3135,2.2212,2.1452,2.0546,2.0789,2.2217,2.2484,2.2704,2.3519,2.4026,2.2748,2.2711,2.2331,2.3057,2.3038,2.376,2.4832,2.5218,2.5149,2.565,2.5173,2.4854,2.4585,2.491,2.5208,2.5306,2.5956,2.6107,2.4681,2.4968,2.4478,2.4027,2.3302,2.2862,2.2288,2.2802,2.3781,2.4342,2.4598,2.5199,2.6783,2.7051,2.6389,2.6552,2.8427,2.7867,2.7587,2.5633,2.4168,2.383,2.3302,2.3592,2.4504,2.5048,2.687,2.7884,2.9667,2.9699,3.0033,2.901,3.0027,3.0598,3.0615,3.1489,3.1655,3.0549,3.1229,3.1253,2.8983,2.9688,3.0107,2.9702,2.894,2.9268,2.988,3.0217,3.0504,3.044,3.0799,3.1372,3.14,3.0474,2.8555,2.8501,2.7571,2.7313,2.862,2.7756,2.8116,2.8733,2.8605,2.894,2.9598,2.9185,2.9624,2.9361,2.8721,2.9319,2.8527,2.938,2.8697,2.8976,2.8525,2.9036,2.895,2.9241,2.9832,3.0515,3.0229,2.9754,3.0517,3.0868,3.1235,3.15,3.1724,3.1745,3.2309,3.1357,3.1742,3.1519,3.1228,3.1335,3.1844,3.1772,3.1699,3.2504,3.2138,3.2751,3.2356,3.2218,3.2896,3.3433,3.3929,3.349,3.3852,3.4414,3.4549,3.4868,3.4822,3.4423,3.3628,3.4189,3.4235,3.3693,3.4357,3.5033,3.4741,3.4481,3.4294,3.4052,3.4631,3.4172,3.4227,3.4484,3.3841,3.4324,3.3824,3.4361,3.4813,3.4824,3.5909,3.5833,3.6015,3.5501,3.5225,3.4953,3.4605,3.3947,3.4747,3.4543,3.3649,3.3641,3.3524,3.2697,3.2597,3.2744,3.2768,3.3562,3.4049,3.5278,3.5134,3.5289,3.5751,3.5455,3.5689,3.5093,3.5204,3.5658,3.6401,3.6792,3.6423,3.7174,3.7427,3.7817,3.7459,3.7159,3.7326,3.6388,3.662,3.7311,3.6798,3.6926,3.6617,3.7443,3.7002,3.7197,3.7618,3.718,3.7042,3.8769,3.8504,3.8568,3.8788,3.9951,3.9761,4.1223,4.1272,4.1315,4.0869,4.0441,4.0607,4.0599,4.1028,4.0553,4.0337,3.9784,3.9511,3.8522,3.8425,3.8054,3.6662,3.6457,3.6772,3.7329,3.7031,3.6977,3.7801,3.8505,3.8281,3.7773,3.8112,3.8267,3.8284,3.8489,3.8436,3.7604,3.7597,3.7872,3.7843,3.7862,3.8218,3.8572,3.7504,3.6303,3.6948,3.701,3.6893,3.7044,3.6304,3.6659,3.6625,3.6368,3.6262,3.6564,3.6949,3.7456,3.6757,3.6156,3.5675,3.5541,3.6117,3.5501,3.5349,3.4695,3.4583,3.4897,3.5586,3.5035,3.5923,3.5432,3.5769,3.5966,3.6084,3.6029,3.5574,3.492,3.5286,3.5458,3.5905,3.5899,3.5257,3.5225,3.4707,3.4591,3.4221,3.3767,3.3889,3.4593,3.4499,3.4415,3.4518,3.3843,3.3613,3.3382,3.3777,3.3118,3.3408,3.2692,3.2583,3.3221,3.2817,3.2968,3.2747,3.314,3.2816,3.3516,3.3469,3.4132,3.4342,3.4159,3.3735,3.3752,3.3761,3.4232,3.395,3.39,3.3902],"open5_vol":1663941.4,"days":14,"atr14":1.0376071428571425,"adv14":34988823,"avg_range_pct14":8.415,"prev_close":10.325,"prev_high":11.235,"prev_low":10.2701,"high_20d":13.27,"ref_5d_high":13.27,"ref_5d_low":10.2701,"ref_5d_avg_high":12.3412,"ref_5d_avg_low":11.324,"ref_5d_avg_range":1.0171,"sr14":{"levels":[{"lo":10.6,"hi":10.72,"mid":10.66,"touches":2,"last_touch_days_ago":1},{"lo":11.06,"hi":11.31,"mid":11.218,"touches":5,"last_touch_days_ago":0},{"lo":11.5647,"hi":11.82,"mid":11.7149,"touches":4,"last_touch_days_ago":2},{"lo":11.89,"hi":12.135,"mid":11.9912,"touches":6,"last_touch_days_ago":1},{"lo":12.19,"hi":12.276,"mid":12.222,"touches":3,"last_touch_days_ago":3},{"lo":12.4795,"hi":12.62,"mid":12.5468,"touches":3,"last_touch_days_ago":2},{"lo":12.76,"hi":12.99,"mid":12.84,"touches":3,"last_touch_days_ago":4}],"high":13.27,"low":10.2701,"atr":1.0376,"sessions":14,"tol":0.2594}}