{"symbol":"CIFR","for_date":"2024-11-04","built":"2026-09-30T18:33:27-04:00","sessions":["2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01"],"vol_per_min":[182725.6,61341.1,83428.4,65432.4,59737.5,70947.4,49933.0,60728.1,47162.4,43965.4,42807.1,52649.2,38414.7,33190.1,34180.2,42350.9,46319.0,37741.3,40231.4,49307.9,40236.8,37133.9,40860.7,52280.1,33069.4,37939.2,46536.5,33248.4,33153.8,25647.2,28397.9,43657.1,30727.1,63230.7,45734.0,30900.0,31463.6,42857.7,43833.1,40795.5,30908.9,40222.5,28035.4,21761.7,38916.0,37962.4,29862.1,36506.9,39705.7,45401.8,37906.0,30090.2,31946.8,30628.4,26412.9,26887.4,23621.9,25375.3,29504.4,28845.7,24689.9,33171.2,27094.4,24037.2,33024.0,26141.3,23485.8,30705.9,24625.1,31763.2,30855.7,20168.5,24646.6,31442.2,41042.4,28004.6,27110.4,21033.3,24146.4,18252.9,18577.7,22719.1,17617.2,25015.7,35414.1,21154.9,23862.7,21546.1,19853.6,20348.8,22346.7,48094.8,27558.1,26827.4,17167.3,17458.6,28413.5,18412.7,17390.6,15987.2,22097.5,23206.5,21946.3,29412.2,17249.4,15687.9,24359.4,17923.9,26686.9,15655.1,26994.8,21824.1,32926.5,17785.4,30194.6,28297.1,22244.3,21831.2,28095.0,25049.3,16561.9,17193.4,22551.1,15217.4,34467.1,30998.1,21822.1,23658.3,22537.9,28422.0,29681.5,33239.6,21788.0,16239.1,38801.1,18971.2,38597.0,39574.6,23501.1,22665.2,29689.6,38709.9,27807.6,24987.7,21293.2,30480.6,30221.2,27790.8,23333.3,25308.4,47212.9,22725.8,27333.1,24499.4,23727.9,11969.4,29932.0,18542.1,17654.2,19990.5,20332.9,21742.6,17975.2,22341.3,41941.4,23723.2,27982.1,23771.5,19128.6,20859.5,24252.8,28830.9,12698.7,19248.7,29435.6,21939.8,32057.7,17316.5,20208.9,14345.4,16492.1,15772.2,16970.1,22585.1,12380.1,18736.4,14682.9,14537.8,17531.4,10102.3,12940.8,13929.7,11167.6,18321.4,12780.9,13525.6,19034.9,19859.7,9883.6,17447.6,13185.6,8931.0,9137.9,12830.2,15616.9,27442.3,23650.0,22708.6,17077.2,16192.8,19846.7,24881.4,27742.6,26044.6,16593.1,16606.4,14865.6,19989.0,37455.0,19998.4,32111.9,21074.7,15941.8,20568.4,20985.5,33947.4,17403.4,14944.3,17489.7,21017.6,14054.4,14229.4,6433.9,7893.6,9500.8,13631.6,15827.1,16026.4,11062.9,14165.8,16708.6,10223.9,18214.0,17433.8,16954.4,11370.5,19459.2,13181.3,16576.1,18249.6,10367.9,20044.9,27616.4,24942.0,14435.1,16504.0,29679.8,21139.2,20421.9,17117.8,17491.5,15673.1,17553.6,9440.8,14857.1,31174.6,16659.6,14811.9,18175.8,12868.3,17470.1,20497.1,20974.4,18506.4,15785.6,19952.3,13830.8,11793.7,19964.9,18984.2,14081.6,14752.4,12612.3,58506.6,23853.2,9838.9,21790.4,16815.8,11921.4,18899.6,19597.6,15955.9,11634.1,20717.1,18313.3,22334.6,35294.3,12436.1,19400.2,30968.7,19167.1,18233.9,13694.1,21754.1,16961.6,12338.5,27331.1,14100.9,13261.7,14129.6,10680.8,8827.7,11694.8,7954.1,16988.7,19413.3,18676.8,17601.6,26509.8,7631.0,7958.6,13966.7,20767.8,23845.4,11750.4,25458.6,10993.0,40073.2,13239.1,16418.9,22979.9,24957.6,14044.8,15602.1,26889.1,15940.0,15715.9,12006.5,17522.6,14492.0,14203.6,18157.9,22515.7,18786.2,28474.2,15328.4,18261.6,16534.6,24515.5,15850.1,22284.6,29527.2,19845.4,21004.4,13493.2,17217.3,18464.4,19336.1,19774.9,14538.6,15112.1,18244.5,24647.0,34264.6,23610.3,25367.4,22946.9,21265.9,22939.9,27496.9,22301.1,30428.4,29580.8,75552.6,31178.6,22901.1,39915.9,42267.0,29126.9,42736.2,71492.8,61146.4,71684.3,82961.1,80967.5,55579.3,75195.4,85274.0,88292.9,169572.7],"cum_vol":[182725.6,244066.8,327495.1,392927.5,452665.0,523612.4,573545.4,634273.4,681435.8,725401.2,768208.4,820857.6,859272.3,892462.4,926642.6,968993.6,1015312.6,1053053.9,1093285.3,1142593.2,1182830.0,1219963.9,1260824.6,1313104.8,1346174.2,1384113.4,1430649.9,1463898.4,1497052.1,1522699.4,1551097.2,1594754.3,1625481.4,1688712.1,1734446.1,1765346.1,1796809.7,1839667.4,1883500.5,1924296.0,1955204.9,1995427.4,2023462.9,2045224.6,2084140.6,2122103.0,2151965.1,2188472.1,2228177.8,2273579.6,2311485.6,2341575.8,2373522.6,2404151.0,2430563.9,2457451.2,2481073.1,2506448.4,2535952.7,2564798.4,2589488.4,2622659.6,2649753.9,2673791.1,2706815.1,2732956.4,2756442.2,2787148.1,2811773.1,2843536.4,2874392.1,2894560.6,2919207.1,2950649.4,2991691.8,3019696.4,3046806.7,3067840.0,3091986.4,3110239.2,3128816.9,3151536.1,3169153.3,3194169.0,3229583.1,3250738.0,3274600.7,3296146.8,3316000.4,3336349.2,3358695.9,3406790.7,3434348.8,3461176.1,3478343.4,3495802.1,3524215.6,3542628.3,3560018.9,3576006.1,3598103.6,3621310.1,3643256.4,3672668.6,3689918.0,3705605.9,3729965.3,3747889.2,3774576.1,3790231.1,3817225.9,3839050.0,3871976.5,3889761.9,3919956.6,3948253.6,3970497.9,3992329.1,4020424.1,4045473.4,4062035.4,4079228.8,4101779.9,4116997.4,4151464.4,4182462.5,4204284.6,4227942.9,4250480.9,4278902.9,4308584.4,4341824.0,4363612.0,4379851.1,4418652.3,4437623.5,4476220.5,4515795.1,4539296.3,4561961.5,4591651.1,4630360.9,4658168.5,4683156.2,4704449.4,4734930.1,4765151.3,4792942.1,4816275.4,4841583.7,4888796.6,4911522.4,4938855.6,4963354.9,4987082.8,4999052.1,5028984.1,5047526.3,5065180.5,5085171.0,5105503.9,5127246.6,5145221.8,5167563.1,5209504.4,5233227.6,5261209.7,5284981.2,5304109.9,5324969.4,5349222.1,5378053.1,5390751.8,5410000.5,5439436.1,5461375.9,5493433.6,5510750.1,5530959.0,5545304.4,5561796.4,5577568.6,5594538.8,5617123.9,5629504.0,5648240.4,5662923.2,5677461.0,5694992.4,5705094.6,5718035.4,5731965.1,5743132.8,5761454.2,5774235.1,5787760.6,5806795.5,5826655.2,5836538.8,5853986.4,5867172.0,5876103.0,5885240.9,5898071.1,5913688.0,5941130.3,5964780.3,5987488.9,6004566.1,6020758.9,6040605.6,6065487.0,6093229.6,6119274.3,6135867.4,6152473.7,6167339.4,6187328.4,6224783.4,6244781.8,6276893.7,6297968.4,6313910.2,6334478.6,6355464.1,6389411.5,6406814.9,6421759.1,6439248.9,6460266.5,6474320.9,6488550.3,6494984.1,6502877.8,6512378.6,6526010.1,6541837.3,6557863.6,6568926.6,6583092.4,6599800.9,6610024.8,6628238.8,6645672.6,6662626.9,6673997.4,6693456.6,6706637.9,6723214.1,6741463.7,6751831.6,6771876.4,6799492.9,6824434.9,6838869.9,6855373.9,6885053.7,6906192.9,6926614.8,6943732.6,6961224.1,6976897.1,6994450.8,7003891.6,7018748.6,7049923.3,7066582.9,7081394.8,7099570.6,7112438.9,7129908.9,7150406.1,7171380.4,7189886.9,7205672.5,7225624.8,7239455.6,7251249.3,7271214.2,7290198.4,7304280.0,7319032.4,7331644.7,7390151.4,7414004.6,7423843.5,7445633.9,7462449.6,7474371.0,7493270.6,7512868.3,7528824.1,7540458.2,7561175.3,7579488.6,7601823.2,7637117.5,7649553.6,7668953.8,7699922.5,7719089.6,7737323.5,7751017.6,7772771.8,7789733.4,7802071.9,7829403.0,7843503.9,7856765.6,7870895.2,7881576.0,7890403.7,7902098.5,7910052.6,7927041.4,7946454.6,7965131.4,7982733.0,8009242.8,8016873.8,8024832.4,8038799.1,8059566.9,8083412.4,8095162.7,8120621.4,8131614.4,8171687.6,8184926.6,8201345.6,8224325.5,8249283.1,8263327.9,8278930.0,8305819.1,8321759.1,8337474.9,8349481.4,8367004.1,8381496.1,8395699.6,8413857.6,8436373.3,8455159.5,8483633.7,8498962.1,8517223.8,8533758.4,8558273.9,8574124.0,8596408.6,8625935.8,8645781.1,8666785.5,8680278.7,8697496.0,8715960.4,8735296.4,8755071.3,8769609.9,8784722.0,8802966.5,8827613.5,8861878.1,8885488.4,8910855.7,8933802.6,8955068.5,8978008.4,9005505.3,9027806.4,9058234.8,9087815.6,9163368.1,9194546.7,9217447.9,9257363.7,9299630.7,9328757.6,9371493.9,9442986.6,9504133.0,9575817.3,9658778.4,9739745.9,9795325.1,9870520.5,9955794.5,10044087.4,10213660.1],"abs_move_pct":[1.1531,1.1173,1.5883,1.6713,1.839,1.8348,1.7522,1.777,1.9494,1.9354,1.9282,1.9595,1.8513,1.965,1.9291,1.9601,1.9715,1.7522,1.8086,1.6305,1.4819,1.4943,1.6045,1.6795,1.5782,1.6732,1.4587,1.4593,1.5931,1.5931,1.6925,1.8474,1.8722,1.813,1.7466,1.829,1.7825,1.6662,1.7934,1.9135,1.7242,1.6544,1.7314,1.7449,1.7203,1.6149,1.8537,1.8023,1.9071,2.0782,2.2304,2.0545,2.0397,2.0583,1.9939,2.1173,2.0664,2.0449,2.0798,2.0645,2.067,1.9695,2.0188,2.087,2.1885,2.1098,2.1435,2.1942,2.2376,2.3115,2.3291,2.3712,2.4525,2.5388,2.6604,2.7602,2.6543,2.7059,2.6447,2.7075,2.6668,2.6279,2.5612,2.5694,2.3818,2.3353,2.5362,2.6061,2.512,2.4788,2.5416,2.495,2.3281,2.3929,2.4092,2.2748,2.1858,2.2577,2.3319,2.3718,2.4179,2.4365,2.4014,2.51,2.533,2.4764,2.403,2.4265,2.5474,2.5843,2.5637,2.5631,2.5799,2.5143,2.5783,2.4972,2.4752,2.4732,2.6057,2.5435,2.3777,2.3102,2.2905,2.4019,2.3782,2.3722,2.3765,2.3144,2.3244,2.3854,2.4608,2.4942,2.5593,2.5897,2.5903,2.6521,2.7073,2.6438,2.7524,2.8756,2.7428,2.795,2.8395,2.893,2.8857,2.8106,2.7685,2.7641,2.858,2.8605,2.8064,2.8286,2.9383,2.9205,2.9422,2.9288,2.7497,2.6845,2.7681,2.7535,2.8282,2.7651,2.7518,2.7771,2.7865,2.882,2.945,2.8037,2.8259,2.8835,2.8576,2.906,2.9775,3.0082,2.9061,2.9425,2.9485,2.9175,2.9487,2.9391,3.0166,3.0015,2.9708,2.9684,2.9228,2.8471,2.8392,2.8224,2.7148,2.7435,2.834,2.8191,2.7949,2.7621,2.7302,2.6856,2.6303,2.6247,2.6736,2.6634,2.6625,2.5994,2.6154,2.6518,2.6664,2.8607,2.933,2.9469,2.9323,2.9198,2.847,2.8242,2.8165,2.7851,2.8733,2.8962,2.8979,2.8861,2.7554,2.8561,2.9197,2.9106,2.8846,2.9511,2.9194,2.9393,2.9678,2.8617,2.7739,2.8875,2.9486,2.8983,2.8628,2.9176,2.9078,3.0149,3.0025,3.0569,3.0858,3.114,3.1482,3.1526,3.209,3.2645,3.275,3.2634,3.1806,3.2167,3.244,3.3131,3.2447,3.2479,3.2462,3.2386,3.1738,3.094,3.0892,3.0804,3.1261,3.0558,3.1276,3.1803,3.248,3.2201,3.1672,3.1937,3.1952,3.2064,3.237,3.1721,3.2,3.2133,3.2862,3.2268,3.1624,3.2116,3.1998,3.2215,3.2902,3.3168,3.2819,3.1714,3.1965,3.17,3.1742,3.2072,3.2595,3.3043,3.3258,3.3572,3.3648,3.348,3.3609,3.3497,3.4257,3.3512,3.3597,3.3516,3.4102,3.4376,3.3662,3.4598,3.4433,3.5027,3.4942,3.5132,3.4173,3.4344,3.447,3.4352,3.4566,3.4659,3.4117,3.4032,3.3808,3.5991,3.5006,3.431,3.4245,3.4362,3.4632,3.4688,3.4383,3.5489,3.4854,3.547,3.5734,3.5512,3.5317,3.5101,3.4488,3.4088,3.4144,3.435,3.5318,3.5406,3.486,3.516,3.5019,3.5734,3.5403,3.5602,3.5464,3.5461,3.5751,3.6157,3.6986,3.6305,3.6907,3.6867,3.7092,3.7333,3.793,3.7321,3.8257,3.8162,3.7698,3.7578,3.7857,3.8511,3.9044,3.9273,3.9597,3.8774,3.9229,3.848,3.9542,3.96,3.9068,3.8969,3.8419,3.8609,3.8632,3.8953,3.9053,3.8346,3.7943,3.7623,3.8003,3.8268,3.8715,3.8851,3.9547,3.8435,3.9824,3.8901,3.979,4.0375,4.0237,4.0978],"open5_vol":452665.0,"days":14,"atr14":0.44894285714285703,"adv14":11005759,"avg_range_pct14":8.54,"prev_close":5.25,"prev_high":5.32,"prev_low":4.87,"high_20d":5.85,"ref_5d_high":5.85,"ref_5d_low":4.77,"ref_5d_avg_high":5.496,"ref_5d_avg_low":5.1039,"ref_5d_avg_range":0.3921,"sr14":{"levels":[{"lo":4.6,"hi":4.62,"mid":4.61,"touches":2,"last_touch_days_ago":9},{"lo":4.715,"hi":4.8,"mid":4.7617,"touches":3,"last_touch_days_ago":1},{"lo":4.87,"hi":4.95,"mid":4.91,"touches":2,"last_touch_days_ago":0},{"lo":4.99,"hi":5.07,"mid":5.026,"touches":5,"last_touch_days_ago":1},{"lo":5.25,"hi":5.35,"mid":5.3124,"touches":4,"last_touch_days_ago":0},{"lo":5.39,"hi":5.43,"mid":5.41,"touches":3,"last_touch_days_ago":2},{"lo":5.52,"hi":5.6,"mid":5.565,"touches":4,"last_touch_days_ago":4},{"lo":5.81,"hi":5.85,"mid":5.83,"touches":2,"last_touch_days_ago":3}],"high":5.85,"low":4.16,"atr":0.4489,"sessions":14,"tol":0.1122}}