{"symbol":"CALY","for_date":"2024-11-04","built":"2026-09-30T18:33:27-04:00","sessions":["2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01"],"vol_per_min":[15354.1,2576.3,3441.8,2138.6,2340.1,1446.1,4149.1,2018.6,3123.6,6282.6,2375.6,3185.6,4286.2,2674.1,2020.6,3847.0,7692.9,7099.3,4527.3,5783.5,4185.1,1953.4,2206.5,1701.2,1917.1,4175.1,3674.3,1648.8,1494.9,9421.6,4638.1,3834.7,4625.6,4155.2,3135.1,2799.7,4011.4,2579.4,5009.0,4402.7,3619.9,2525.6,3805.3,3374.6,2635.4,4420.0,2081.9,3332.0,3087.6,2360.9,2449.9,2167.6,2818.8,2658.3,2335.1,2577.7,4230.1,9002.6,4731.3,1938.9,4130.2,2896.6,2569.9,1614.5,2740.6,3617.4,2351.6,5501.1,4576.9,2792.1,2559.4,1748.1,2654.0,3489.1,1613.9,2003.4,2976.4,2753.1,1731.5,1274.3,4805.1,3865.9,2313.6,1287.6,1627.5,1563.3,2120.3,5409.0,1628.1,2543.4,2202.6,4111.4,2557.7,1670.4,9839.1,1924.1,3378.6,2903.6,2398.1,2385.5,2636.2,3610.4,2074.7,3265.2,1560.3,1971.4,2331.1,1610.6,1817.1,2691.6,2236.9,2558.6,1555.0,4095.6,2334.6,2706.1,2838.0,3511.8,2013.2,1693.1,2477.4,1797.2,2242.9,1985.0,1800.3,1308.4,1381.0,3816.6,3443.6,7640.6,2053.6,4946.8,2655.3,3021.9,1333.7,2607.2,2210.9,2363.7,1334.5,1997.3,3219.3,1931.1,3474.0,2496.6,2597.4,1808.1,2170.7,2650.8,1037.4,1399.6,2215.0,1809.5,1337.1,3144.1,2430.7,1488.8,1645.9,1999.8,1401.4,4910.6,1472.9,1965.2,1535.8,1765.8,3436.4,2701.9,2530.8,2086.8,2163.7,2273.6,1214.9,2217.1,2889.4,2521.1,2723.5,1269.4,1999.6,2141.8,2230.1,2601.3,3115.0,3688.6,2868.2,1982.4,1959.6,2354.8,2979.7,2758.6,1400.5,2111.6,2365.6,3647.9,1867.0,1517.4,2791.6,3369.1,1991.8,1169.9,1437.6,2394.3,1527.4,2727.6,1900.6,2677.4,1899.0,1751.0,1972.1,1013.5,380.9,2738.6,1768.4,2810.9,1864.5,2139.0,1650.0,1201.1,2506.7,1158.9,1467.0,1867.1,2435.0,1576.0,2565.0,1875.1,1902.9,1430.8,2882.9,2276.9,1326.8,9492.4,4798.1,6535.1,2402.9,1947.6,2957.4,1617.4,1865.9,2068.9,1100.5,2559.4,1297.1,2244.3,2230.2,1838.2,1355.3,3591.1,1841.4,743.6,2264.8,1423.0,2879.2,2296.6,1070.9,1829.7,1353.4,1949.1,1109.5,1472.8,2465.5,1619.1,926.2,1830.8,3183.2,1944.5,3749.9,1457.7,2015.1,1785.1,2378.7,3164.3,12880.6,1702.6,2990.6,2802.2,4524.2,3762.6,7707.0,4566.4,4137.1,1840.3,1795.8,2296.2,2840.2,2748.2,1388.2,1436.1,2367.6,924.0,1492.5,2238.2,1298.1,1557.9,1527.9,2046.9,2340.3,1735.7,2208.7,1053.9,2113.8,2309.7,2245.6,1379.6,4025.8,3297.2,2902.9,2439.5,3446.6,3435.4,1392.3,1343.4,2200.9,1822.9,3022.5,4580.6,2606.6,3015.9,1925.5,1528.7,1487.0,3103.5,3287.6,3460.3,1608.9,1818.3,1656.6,3909.4,5052.6,2993.0,3592.1,2799.4,5785.0,2752.4,3279.9,2846.0,3828.5,4071.6,3030.1,2238.8,2772.9,2709.6,2664.6,2684.3,2462.0,2882.8,3020.4,3963.2,4080.6,10317.9,6375.1,5053.1,6384.7,4177.1,6589.2,5531.4,2912.6,5328.9,5892.3,5960.9,5101.6,4720.6,6867.6,5326.6,4034.8,6965.3,8207.4,11101.4,5736.6,6327.6,4840.9,6809.6,6723.4,5844.8,8584.6,8562.0,9698.4,8095.9,7643.8,10649.6,8292.7,10375.3,21614.2,19556.1,22514.8,21191.9,30348.9,36186.7,32028.0,39081.6,41522.6,114243.2],"cum_vol":[15354.1,17930.4,21372.2,23510.8,25850.9,27297.0,31446.1,33464.7,36588.4,42870.9,45246.5,48432.1,52718.4,55392.4,57413.0,61260.0,68952.9,76052.2,80579.5,86363.0,90548.1,92501.5,94708.0,96409.2,98326.4,102501.4,106175.7,107824.5,109319.4,118741.0,123379.1,127213.9,131839.5,135994.7,139129.9,141929.6,145941.0,148520.4,153529.4,157932.1,161552.0,164077.6,167882.9,171257.5,173892.9,178312.9,180394.9,183726.9,186814.5,189175.4,191625.4,193793.0,196611.8,199270.1,201605.2,204182.9,208413.0,217415.6,222146.9,224085.7,228215.9,231112.6,233682.5,235297.0,238037.6,241654.9,244006.6,249507.6,254084.5,256876.6,259436.1,261184.2,263838.2,267327.3,268941.2,270944.6,273921.1,276674.2,278405.7,279680.0,284485.1,288351.0,290664.6,291952.3,293579.8,295143.1,297263.4,302672.4,304300.4,306843.8,309046.4,313157.9,315715.6,317385.9,327225.1,329149.2,332527.9,335431.4,337829.6,340215.1,342851.3,346461.6,348536.4,351801.6,353361.9,355333.3,357664.4,359274.9,361092.0,363783.6,366020.5,368579.1,370134.1,374229.7,376564.3,379270.4,382108.4,385620.1,387633.4,389326.5,391803.9,393601.1,395843.9,397828.9,399629.2,400937.6,402318.6,406135.1,409578.7,417219.4,419273.0,424219.8,426875.1,429896.9,431230.6,433837.9,436048.7,438412.4,439746.9,441744.2,444963.5,446894.6,450368.6,452865.1,455462.6,457270.7,459441.4,462092.2,463129.6,464529.2,466744.2,468553.7,469890.9,473034.9,475465.6,476954.4,478600.4,480600.1,482001.6,486912.1,488385.0,490350.2,491886.0,493651.8,497088.1,499790.0,502320.8,504407.6,506571.3,508844.9,510059.8,512276.9,515166.3,517687.4,520410.9,521680.2,523679.9,525821.6,528051.8,530653.1,533768.1,537456.7,540324.9,542307.3,544266.9,546621.7,549601.4,552360.0,553760.5,555872.1,558237.7,561885.6,563752.6,565270.0,568061.6,571430.7,573422.5,574592.4,576030.1,578424.4,579951.8,582679.4,584580.0,587257.4,589156.4,590907.4,592879.4,593892.9,594273.8,597012.4,598780.7,601591.6,603456.1,605595.1,607245.1,608446.1,610952.9,612111.7,613578.7,615445.8,617880.8,619456.8,622021.8,623896.9,625799.7,627230.5,630113.4,632390.3,633717.1,643209.5,648007.6,654542.7,656945.6,658893.2,661850.6,663467.9,665333.8,667402.7,668503.2,671062.6,672359.6,674603.9,676834.1,678672.4,680027.6,683618.8,685460.2,686203.9,688468.6,689891.6,692770.9,695067.4,696138.4,697968.1,699321.5,701270.6,702380.1,703852.9,706318.4,707937.4,708863.6,710694.4,713877.6,715822.1,719572.1,721029.8,723044.9,724830.0,727208.7,730373.0,743253.6,744956.1,747946.8,750749.0,755273.2,759035.9,766742.9,771309.3,775446.4,777286.6,779082.4,781378.6,784218.9,786967.1,788355.3,789791.4,792159.0,793083.0,794575.5,796813.7,798111.9,799669.8,801197.6,803244.5,805584.8,807320.5,809529.2,810583.1,812696.9,815006.6,817252.1,818631.7,822657.5,825954.7,828857.6,831297.1,834743.7,838179.1,839571.4,840914.9,843115.7,844938.6,847961.1,852541.7,855148.3,858164.1,860089.6,861618.4,863105.4,866208.9,869496.4,872956.7,874565.6,876383.9,878040.5,881949.9,887002.5,889995.5,893587.6,896386.9,902171.9,904924.3,908204.2,911050.2,914878.7,918950.3,921980.4,924219.2,926992.1,929701.6,932366.2,935050.5,937512.5,940395.3,943415.7,947378.9,951459.5,961777.4,968152.6,973205.7,979590.4,983767.6,990356.8,995888.2,998800.8,1004129.6,1010021.9,1015982.8,1021084.4,1025805.0,1032672.6,1037999.3,1042034.1,1048999.4,1057206.7,1068308.1,1074044.6,1080372.2,1085213.1,1092022.7,1098746.1,1104590.9,1113175.4,1121737.4,1131435.9,1139531.8,1147175.6,1157825.1,1166117.9,1176493.1,1198107.4,1217663.4,1240178.2,1261370.1,1291718.9,1327905.6,1359933.6,1399015.2,1440537.9,1554781.1],"abs_move_pct":[0.2726,0.5354,0.5001,0.4276,0.3948,0.4181,0.5105,0.5081,0.5774,0.6476,0.7177,0.7159,0.6595,0.634,0.7323,0.6587,0.6599,0.6521,0.7087,0.8209,0.8662,0.8036,0.8452,0.8641,0.8047,0.7761,0.7923,0.7526,0.7381,0.7476,0.8014,0.867,0.8372,0.7874,0.8189,0.8757,0.8736,0.9714,0.9814,0.9717,1.0499,1.0461,1.1105,1.1693,1.2017,1.0859,1.1009,1.1286,1.118,1.1143,1.1154,1.1662,1.1439,1.1278,1.0948,1.1413,1.0958,1.0414,1.1087,1.103,1.1251,1.1798,1.1153,1.088,1.0937,1.1037,1.0613,1.0714,1.0924,1.0287,1.021,1.0143,1.0355,1.0589,1.0323,1.0518,1.006,1.084,1.1145,1.1461,1.1215,1.1332,1.1859,1.2007,1.2614,1.2573,1.2722,1.2029,1.2015,1.1489,1.1848,1.2002,1.1775,1.1604,1.1734,1.1763,1.1843,1.1973,1.1738,1.1664,1.1355,1.1572,1.1204,1.1885,1.1761,1.1993,1.2191,1.1911,1.2109,1.2263,1.2248,1.2751,1.2933,1.3773,1.3658,1.347,1.3003,1.2779,1.28,1.2833,1.2656,1.2652,1.2661,1.2932,1.2913,1.2811,1.3033,1.3087,1.2928,1.2788,1.2841,1.2718,1.3,1.2558,1.2658,1.2185,1.1912,1.2281,1.2057,1.1835,1.1701,1.178,1.1995,1.1763,1.1676,1.1449,1.1688,1.0916,1.1087,1.1037,1.1065,1.0776,1.086,1.1382,1.1419,1.1566,1.1837,1.1841,1.1515,1.1605,1.1607,1.1675,1.1611,1.1985,1.1569,1.1643,1.1336,1.1107,1.1197,1.117,1.1203,1.1474,1.1805,1.1483,1.1279,1.141,1.1344,1.1582,1.1486,1.0961,1.0678,1.04,1.0219,1.0043,0.9817,0.998,0.9833,0.9941,1.0103,1.0208,1.0371,1.0411,1.0334,1.0643,1.0546,1.0864,1.0463,1.0324,1.0383,0.9965,1.0109,0.9714,0.9789,0.96,0.9418,0.94,0.9614,0.9577,0.9666,0.9779,1.0229,1.0638,1.0743,1.0845,1.0449,1.0772,1.0732,1.0363,1.0467,1.0513,1.0356,1.0243,1.0377,0.9901,0.9856,0.9871,0.9533,0.974,0.9794,0.9659,0.9677,1.0309,1.0701,1.064,1.1088,1.1174,1.1174,1.1143,1.0938,1.0888,1.0989,1.1413,1.1243,1.1353,1.14,1.1359,1.1432,1.1463,1.1314,1.1315,1.1315,1.1789,1.1862,1.1902,1.1926,1.22,1.2177,1.1991,1.1703,1.2167,1.2058,1.2098,1.2231,1.1979,1.2019,1.1931,1.193,1.1787,1.1803,1.1654,1.1744,1.1741,1.1949,1.2103,1.2031,1.2416,1.263,1.2626,1.2752,1.2615,1.2603,1.286,1.2964,1.3195,1.3169,1.3407,1.3342,1.3348,1.3211,1.3075,1.3063,1.293,1.2907,1.2792,1.2823,1.2718,1.2613,1.2628,1.2349,1.2519,1.2349,1.2349,1.2065,1.1897,1.1833,1.2405,1.2583,1.2308,1.2226,1.2211,1.2342,1.234,1.2204,1.2198,1.223,1.2273,1.2166,1.2138,1.2406,1.2278,1.2449,1.2402,1.26,1.2751,1.2614,1.2732,1.266,1.2626,1.2615,1.2816,1.3157,1.2772,1.2903,1.2947,1.2973,1.2969,1.2778,1.2827,1.2724,1.3085,1.2836,1.2962,1.279,1.2773,1.2924,1.257,1.2495,1.2393,1.2619,1.2158,1.204,1.2272,1.2181,1.2257,1.256,1.2373,1.27,1.2884,1.3278,1.3478,1.4141,1.4093,1.4228,1.4327,1.4218,1.4151,1.4503,1.4576,1.4245,1.4391,1.4019,1.373,1.3429,1.3707,1.3798,1.3559,1.3528,1.372,1.3529,1.3209,1.2796,1.3386,1.3561,1.3215,1.3405,1.3985,1.4071,1.4206,1.497,1.5775],"open5_vol":25850.9,"days":14,"atr14":0.3664642857142857,"adv14":1920577,"avg_range_pct14":3.553,"prev_close":9.79,"prev_high":10.04,"prev_low":9.74,"high_20d":11.085,"ref_5d_high":10.0855,"ref_5d_low":9.595,"ref_5d_avg_high":10.0051,"ref_5d_avg_low":9.724,"ref_5d_avg_range":0.2811,"sr14":{"levels":[{"lo":9.595,"hi":9.66,"mid":9.6383,"touches":3,"last_touch_days_ago":1},{"lo":9.73,"hi":9.79,"mid":9.7533,"touches":3,"last_touch_days_ago":0},{"lo":9.8352,"hi":9.92,"mid":9.8776,"touches":2,"last_touch_days_ago":1},{"lo":9.98,"hi":10.04,"mid":10.0067,"touches":3,"last_touch_days_ago":0},{"lo":10.0855,"hi":10.15,"mid":10.1185,"touches":3,"last_touch_days_ago":4},{"lo":10.185,"hi":10.25,"mid":10.225,"touches":3,"last_touch_days_ago":6},{"lo":10.4,"hi":10.48,"mid":10.436,"touches":5,"last_touch_days_ago":7},{"lo":10.61,"hi":10.66,"mid":10.635,"touches":2,"last_touch_days_ago":9},{"lo":10.795,"hi":10.85,"mid":10.8225,"touches":2,"last_touch_days_ago":12},{"lo":11.085,"hi":11.085,"mid":11.085,"touches":2,"last_touch_days_ago":10}],"high":11.085,"low":9.595,"atr":0.3665,"sessions":14,"tol":0.0916}}