{"symbol":"BE","for_date":"2024-11-04","built":"2026-09-30T18:33:27-04:00","sessions":["2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01"],"vol_per_min":[69600.8,18798.6,20034.6,22352.9,30449.4,20343.6,16371.5,11468.3,20819.8,20048.4,18895.4,12335.1,17267.3,12890.6,21153.2,9929.1,14260.4,11459.6,15721.1,12171.0,15743.5,12918.7,13289.7,10966.8,19949.5,15277.6,13820.9,15491.8,15326.9,8383.4,11976.6,20245.6,14270.0,47498.9,20271.1,14431.7,13513.5,17114.9,18190.6,35739.6,23123.9,13561.2,21778.8,12605.4,15574.3,15995.7,14653.6,16451.0,16744.7,11420.3,13182.1,19290.3,19494.2,20700.4,10506.6,9793.8,13628.5,13144.8,13239.9,12684.8,14269.4,13674.3,13607.0,13111.8,11545.1,10874.2,14810.4,15003.9,11377.4,9403.1,9817.3,18998.7,12631.1,24346.8,15434.8,10747.4,9530.4,7783.6,18072.6,10909.2,9511.4,7535.2,10773.2,8370.3,7299.6,8474.6,9490.4,9666.3,9281.6,6641.0,7204.8,9895.1,6755.3,10542.4,14508.5,13769.7,15325.9,14878.4,7273.7,11209.4,8794.6,10121.5,10066.0,11467.0,8033.7,8447.5,8089.7,10345.8,8107.6,7623.7,8615.2,6789.9,11793.1,11960.9,6740.9,8893.1,7239.5,21700.4,7395.9,3976.4,10570.0,5620.3,7963.8,12128.9,6236.0,5592.3,4985.6,6421.6,7803.0,5907.1,7144.5,9890.9,7881.5,15213.6,6223.2,7799.4,11155.0,8363.4,9304.4,6785.3,4815.5,6523.3,4170.4,3750.6,5523.1,8132.5,4364.5,5424.0,4902.9,5089.0,5818.2,4087.5,4963.9,5140.4,5496.9,8224.4,3890.2,6689.9,4780.9,7757.9,3914.9,5656.0,7368.9,5632.0,4720.9,7564.6,7711.5,6171.1,6808.1,8409.4,18940.2,5113.1,7152.5,21634.5,6362.2,5699.5,4020.1,6733.7,5334.5,8544.0,7821.4,11142.6,7190.9,4928.3,4423.2,12321.5,9234.8,5935.8,3634.1,3897.8,4921.9,10717.9,6411.7,8434.6,4828.2,4044.6,6946.5,10598.7,9061.3,3587.7,5972.1,8078.6,12034.6,4040.9,10910.9,4604.2,4280.6,5251.6,5200.6,5897.4,11719.1,6320.4,11417.2,5678.6,5443.9,2570.0,5149.8,6900.1,8458.1,7316.1,7615.1,7849.7,7506.9,6542.4,4636.4,5000.7,6348.5,10512.0,14986.4,7350.6,9449.1,7203.4,8320.6,6535.4,5084.4,6391.6,3257.3,6218.0,4464.4,9718.9,7874.6,13197.0,5792.9,6422.5,8659.4,5088.2,7214.6,5462.1,6222.4,6386.6,11753.6,8236.9,5439.9,5915.7,10476.9,5764.4,5014.9,4564.6,7706.8,10673.4,7060.8,6292.1,5540.3,5494.6,5232.6,9081.3,10919.6,7524.6,7137.3,5610.3,5188.5,13104.1,11127.6,6968.1,6009.7,6153.1,9065.1,13222.1,7447.9,7398.8,7172.6,7339.1,5714.1,5759.1,5353.6,9581.7,16301.3,7923.4,12486.5,10541.4,13668.7,10931.1,5483.8,14974.1,8819.0,9320.5,13583.2,8746.9,6670.2,13253.1,14805.8,6166.7,11891.1,6975.6,7702.7,74805.9,27173.4,67666.2,19364.5,8491.9,7705.3,5619.6,5718.6,9701.2,9326.8,7973.4,6484.9,6453.6,5446.9,6119.0,7969.1,8998.1,30653.1,7509.1,7253.9,4544.1,6795.9,6860.7,6859.4,6174.5,7949.1,7197.9,6214.0,4097.7,8689.4,6365.9,8829.6,6285.6,9442.9,8766.9,7811.0,4880.6,9503.4,13185.7,7315.1,13328.9,7040.8,8379.8,8074.7,8817.4,14604.4,16601.0,10446.2,15711.9,13034.8,9612.9,10019.5,12315.1,10255.2,7558.9,12902.1,14597.4,21405.2,11914.4,13227.9,12975.0,12841.8,16662.6,13743.7,13661.4,10076.1,23165.7,17601.1,19421.0,14039.8,17517.9,54909.1,16559.4,18181.5,19509.6,29328.5,29500.6,24182.9,32084.2,40781.6,54553.3,55105.1,61334.6,86489.0,198052.9],"cum_vol":[69600.8,88399.4,108434.0,130786.9,161236.3,181579.9,197951.4,209419.7,230239.5,250287.9,269183.2,281518.3,298785.6,311676.1,332829.4,342758.5,357018.9,368478.4,384199.6,396370.6,412114.1,425032.8,438322.5,449289.3,469238.8,484516.4,498337.2,513829.0,529155.9,537539.2,549515.8,569761.4,584031.4,631530.2,651801.3,666233.0,679746.5,696861.4,715052.0,750791.6,773915.4,787476.6,809255.4,821860.9,837435.1,853430.9,868084.4,884535.4,901280.1,912700.4,925882.5,945172.8,964667.0,985367.4,995873.9,1005667.7,1019296.2,1032441.0,1045680.9,1058365.6,1072635.1,1086309.4,1099916.4,1113028.1,1124573.3,1135447.5,1150257.9,1165261.8,1176639.2,1186042.4,1195859.6,1214858.4,1227489.4,1251836.2,1267271.0,1278018.4,1287548.7,1295332.3,1313404.9,1324314.1,1333825.6,1341360.8,1352134.0,1360504.3,1367803.9,1376278.6,1385769.0,1395435.3,1404716.9,1411357.9,1418562.7,1428457.8,1435213.1,1445755.4,1460263.9,1474033.6,1489359.6,1504238.0,1511511.7,1522721.1,1531515.8,1541637.3,1551703.3,1563170.3,1571204.0,1579651.5,1587741.2,1598087.0,1606194.6,1613818.3,1622433.5,1629223.4,1641016.6,1652977.4,1659718.3,1668611.4,1675850.9,1697551.2,1704947.1,1708923.6,1719493.6,1725113.9,1733077.6,1745206.5,1751442.5,1757034.8,1762020.4,1768442.0,1776245.0,1782152.1,1789296.6,1799187.5,1807069.0,1822282.6,1828505.8,1836305.1,1847460.1,1855823.6,1865127.9,1871913.2,1876728.7,1883252.0,1887422.4,1891173.0,1896696.1,1904828.6,1909193.1,1914617.1,1919520.0,1924609.0,1930427.2,1934514.7,1939478.6,1944618.9,1950115.9,1958340.3,1962230.5,1968920.4,1973701.2,1981459.1,1985374.0,1991030.0,1998398.9,2004030.9,2008751.8,2016316.4,2024027.9,2030198.9,2037007.0,2045416.4,2064356.6,2069469.7,2076622.2,2098256.7,2104618.9,2110318.4,2114338.5,2121072.2,2126406.7,2134950.7,2142772.1,2153914.7,2161105.6,2166033.9,2170457.1,2182778.6,2192013.4,2197949.1,2201583.3,2205481.1,2210402.9,2221120.8,2227532.5,2235967.1,2240795.4,2244840.0,2251786.5,2262385.2,2271446.5,2275034.2,2281006.3,2289084.9,2301119.5,2305160.4,2316071.4,2320675.6,2324956.2,2330207.9,2335408.5,2341305.9,2353025.0,2359345.4,2370762.6,2376441.2,2381885.1,2384455.1,2389604.9,2396505.1,2404963.2,2412279.4,2419894.5,2427744.2,2435251.1,2441793.5,2446429.9,2451430.6,2457779.1,2468291.1,2483277.4,2490628.1,2500077.1,2507280.6,2515601.1,2522136.5,2527220.9,2533612.4,2536869.7,2543087.7,2547552.1,2557271.0,2565145.6,2578342.6,2584135.5,2590558.0,2599217.4,2604305.6,2611520.2,2616982.3,2623204.7,2629591.3,2641344.9,2649581.8,2655021.7,2660937.4,2671414.4,2677178.8,2682193.7,2686758.3,2694465.1,2705138.5,2712199.3,2718491.4,2724031.6,2729526.2,2734758.9,2743840.1,2754759.7,2762284.4,2769421.6,2775031.9,2780220.4,2793324.5,2804452.1,2811420.3,2817430.0,2823583.1,2832648.3,2845870.4,2853318.4,2860717.1,2867889.7,2875228.9,2880943.0,2886702.1,2892055.7,2901637.4,2917938.7,2925862.1,2938348.6,2948890.1,2962558.8,2973489.9,2978973.7,2993947.8,3002766.8,3012087.3,3025670.5,3034417.4,3041087.6,3054340.6,3069146.4,3075313.1,3087204.3,3094179.9,3101882.6,3176688.4,3203861.8,3271528.0,3290892.5,3299384.4,3307089.6,3312709.2,3318427.8,3328129.0,3337455.8,3345429.1,3351914.1,3358367.7,3363814.6,3369933.6,3377902.8,3386900.9,3417554.0,3425063.1,3432316.9,3436861.0,3443656.9,3450517.6,3457377.1,3463551.6,3471500.6,3478698.5,3484912.5,3489010.2,3497699.6,3504065.6,3512895.2,3519180.9,3528623.8,3537390.6,3545201.6,3550082.3,3559585.7,3572771.4,3580086.6,3593415.4,3600456.2,3608836.0,3616910.7,3625728.1,3640332.5,3656933.5,3667379.7,3683091.6,3696126.4,3705739.3,3715758.8,3728073.9,3738329.1,3745888.1,3758790.1,3773387.6,3794792.8,3806707.2,3819935.1,3832910.1,3845751.9,3862414.4,3876158.1,3889819.6,3899895.6,3923061.4,3940662.4,3960083.4,3974123.2,3991641.1,4046550.1,4063109.5,4081291.0,4100800.6,4130129.1,4159629.8,4183812.7,4215896.9,4256678.5,4311231.8,4366336.9,4427671.5,4514160.5,4712213.4],"abs_move_pct":[0.4262,0.6031,0.8231,0.9853,1.1812,1.1323,1.1741,1.2007,1.2265,1.141,1.1071,1.1546,1.0297,1.1895,1.1649,1.2348,1.1886,1.1525,1.1627,1.2249,1.3141,1.3254,1.3558,1.3613,1.3525,1.447,1.4939,1.4805,1.3901,1.4719,1.4995,1.5951,1.6598,1.7172,1.7037,1.7021,1.7185,1.8448,1.8621,1.9564,1.9421,1.9868,2.1248,2.1616,2.0803,1.9968,2.0676,2.0367,2.0589,2.1141,2.1481,2.1975,2.2402,2.3013,2.2698,2.2753,2.2344,2.251,2.3054,2.3933,2.3906,2.4208,2.4102,2.407,2.4883,2.4496,2.4749,2.4892,2.4648,2.4653,2.4803,2.3839,2.3574,2.3433,2.3348,2.3271,2.331,2.3038,2.3096,2.2853,2.2768,2.3123,2.3792,2.3466,2.3626,2.2909,2.2302,2.2839,2.24,2.1872,2.1968,2.2369,2.2087,2.2476,2.2846,2.2805,2.419,2.4004,2.3315,2.3249,2.3401,2.3161,2.317,2.3227,2.3044,2.2055,2.2217,2.2166,2.2617,2.2549,2.2055,2.139,2.1731,2.2102,2.1937,2.1799,2.1955,2.1799,2.1415,2.137,2.1753,2.1736,2.1664,2.2305,2.2468,2.2063,2.207,2.1432,2.1068,2.1331,2.151,2.1394,2.1715,2.1312,2.1531,2.1904,2.2055,2.2564,2.2936,2.2776,2.2857,2.1847,2.2388,2.2492,2.2384,2.1965,2.2012,2.1699,2.1568,2.1615,2.1361,2.1319,2.1225,2.1892,2.1772,2.2098,2.1798,2.2006,2.1718,2.196,2.2258,2.2475,2.2729,2.2432,2.2537,2.2272,2.2596,2.2172,2.2224,2.2303,2.2309,2.2298,2.2434,2.272,2.2756,2.2837,2.2845,2.3019,2.3119,2.3262,2.3463,2.2952,2.2559,2.2897,2.2808,2.2662,2.2021,2.2136,2.214,2.2328,2.229,2.2507,2.2503,2.1897,2.2361,2.2535,2.2337,2.2229,2.1975,2.2449,2.2353,2.2538,2.2188,2.236,2.1849,2.1503,2.1516,2.1908,2.177,2.1805,2.1956,2.2537,2.3025,2.2953,2.269,2.2922,2.3292,2.3413,2.331,2.2953,2.2274,2.2499,2.2798,2.2519,2.2814,2.2567,2.2606,2.2143,2.2579,2.2929,2.2623,2.2395,2.2772,2.2703,2.288,2.3309,2.3491,2.3482,2.3593,2.3558,2.3046,2.2947,2.2639,2.2497,2.2067,2.2183,2.2058,2.1981,2.2499,2.1902,2.2091,2.2298,2.2183,2.2578,2.3217,2.359,2.386,2.3838,2.4004,2.3589,2.3888,2.4086,2.4363,2.4611,2.5048,2.4713,2.4667,2.4251,2.4238,2.4343,2.4333,2.519,2.5294,2.5549,2.5429,2.5035,2.4917,2.5156,2.5453,2.4823,2.4869,2.532,2.5657,2.5812,2.5606,2.5091,2.5213,2.508,2.5646,2.5768,2.5316,2.5767,2.5356,2.5739,2.6383,2.684,2.6761,2.6298,2.675,2.6664,2.6245,2.6219,2.6584,2.6348,2.6753,2.6523,2.632,2.6772,2.7037,2.6602,2.6327,2.5988,2.6082,2.6311,2.6666,2.6383,2.5895,2.6254,2.6263,2.5843,2.5669,2.5706,2.5329,2.5692,2.6016,2.5501,2.5834,2.5434,2.5346,2.5142,2.5237,2.5512,2.5666,2.5782,2.5097,2.4495,2.4682,2.4749,2.4547,2.4578,2.4307,2.4429,2.4749,2.4405,2.4138,2.4406,2.4675,2.4186,2.4208,2.3673,2.3773,2.4059,2.3709,2.3435,2.374,2.38,2.4126,2.3859,2.3932,2.3617,2.3536,2.2939,2.2582,2.2339,2.2597,2.2203,2.2273,2.2305,2.2908,2.2656,2.2451,2.2656,2.3208,2.3723,2.3563,2.3723,2.3878,2.4464,2.4672,2.4277,2.3748,2.394,2.3902,2.3672,2.3842,2.3878,2.3959,2.4023,2.4671,2.5483],"open5_vol":161236.3,"days":14,"atr14":0.5167714285714288,"adv14":5374962,"avg_range_pct14":5.305,"prev_close":9.94,"prev_high":10.3,"prev_low":9.65,"high_20d":10.845,"ref_5d_high":10.55,"ref_5d_low":9.46,"ref_5d_avg_high":10.293,"ref_5d_avg_low":9.684,"ref_5d_avg_range":0.609,"sr14":{"levels":[{"lo":9.02,"hi":9.045,"mid":9.0325,"touches":2,"last_touch_days_ago":6},{"lo":9.46,"hi":9.485,"mid":9.4725,"touches":2,"last_touch_days_ago":4},{"lo":9.59,"hi":9.69,"mid":9.64,"touches":5,"last_touch_days_ago":0},{"lo":9.855,"hi":9.95,"mid":9.89,"touches":3,"last_touch_days_ago":2},{"lo":10.07,"hi":10.18,"mid":10.1278,"touches":5,"last_touch_days_ago":1},{"lo":10.26,"hi":10.3388,"mid":10.2938,"touches":5,"last_touch_days_ago":0},{"lo":10.43,"hi":10.55,"mid":10.49,"touches":2,"last_touch_days_ago":2},{"lo":10.65,"hi":10.69,"mid":10.67,"touches":2,"last_touch_days_ago":12}],"high":10.69,"low":9.02,"atr":0.5168,"sessions":14,"tol":0.1292}}