{"symbol":"BCS","for_date":"2024-11-04","built":"2026-09-30T18:33:27-04:00","sessions":["2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01"],"vol_per_min":[148218.1,39484.7,38339.5,30954.3,25067.4,28788.4,26737.7,24239.9,15049.1,26694.8,40962.9,24372.9,17677.3,20123.1,18194.7,29269.6,23031.9,26353.4,26390.5,29887.6,22614.2,30080.2,20271.4,17445.8,16425.5,20256.1,18725.4,17325.5,8033.5,10596.6,23124.4,23744.1,29723.9,22345.6,19156.2,28104.1,40676.1,38768.4,18931.1,19324.6,25430.8,18604.0,32537.4,40122.0,22648.6,38235.0,21441.2,30946.0,27686.1,44322.1,33629.8,27546.0,33148.2,42021.0,42562.4,47510.0,33000.2,26632.1,41213.5,28149.5,31887.3,36632.2,40458.4,24663.5,28172.4,39949.7,33710.4,39497.8,31741.4,50641.1,36492.4,28764.6,39310.9,25538.0,24752.0,24424.4,26566.6,38740.4,29914.9,38045.6,29529.8,38738.0,29456.0,28102.1,31811.9,17790.3,30596.7,49512.5,32010.8,32309.1,25257.6,41787.1,41658.4,43073.1,30761.1,30426.9,45694.4,36587.9,41544.1,34863.7,51832.2,35075.7,38579.8,32746.6,33816.5,36434.4,40300.3,20828.0,44790.4,37513.6,39940.1,53026.4,29857.1,34597.1,37499.1,34528.6,41086.4,46108.5,36671.4,53827.9,41927.8,44469.6,28731.1,31645.9,79492.9,38835.1,18452.0,21401.6,47892.4,32907.6,28739.1,25334.6,19652.0,14832.2,34577.1,39490.0,34847.4,33905.9,19875.6,21228.6,19974.1,36555.4,34338.6,26929.2,29550.4,20761.0,28272.7,32131.3,18195.3,35662.7,42329.2,53438.9,15107.4,19350.3,30843.3,16965.5,26868.3,33429.9,19582.6,10429.4,39951.7,25398.5,19830.2,55014.1,37163.8,128935.9,63212.2,29366.9,34587.7,31305.1,42858.7,14108.7,27828.2,27527.4,79261.1,23575.1,12607.1,23319.3,29619.2,28713.4,23422.4,25209.9,15856.1,19095.0,38897.2,14167.4,37980.2,74998.0,23749.0,17851.4,23577.4,7755.8,9709.0,9679.9,11778.2,7207.6,25408.9,16770.0,9784.6,12978.6,4403.4,9756.9,10499.2,15492.5,8376.9,20887.3,8520.8,15017.0,8678.6,18078.1,12785.5,14764.1,22598.7,12867.6,8963.4,15200.1,17569.3,12878.4,12275.8,20721.0,17486.8,16928.5,18598.0,19329.6,13791.1,10223.8,21269.1,18256.6,17747.2,13234.0,25779.5,7972.9,22807.1,8156.0,18742.8,9384.3,5142.2,12810.1,16638.1,9559.6,16750.4,18515.4,11589.9,22864.6,10194.6,15698.6,17617.4,9314.8,23873.4,32591.1,34166.8,17587.4,8049.0,22773.7,24906.6,26529.6,40299.5,15607.6,12729.1,7425.4,16854.8,7774.3,10466.4,9873.5,6239.3,8533.0,11569.0,19088.9,25246.8,25602.4,18815.1,34584.4,46214.8,18197.6,12130.7,24388.2,10976.1,17375.4,23207.4,9954.8,8309.9,15312.2,11236.9,11178.5,24433.7,12307.7,15339.1,14692.3,29384.0,14183.2,14262.9,20159.6,17110.0,28878.4,11292.9,12335.6,10207.9,14609.4,9043.6,19100.0,28182.1,20625.8,7124.9,11842.5,4686.9,8846.6,23682.8,26494.1,8977.9,13700.4,7580.5,18540.0,16461.4,4855.7,7680.4,13835.1,10895.6,15410.3,27391.3,12939.9,7867.4,9827.1,13411.4,4858.2,18470.6,17418.1,6249.2,8803.9,6784.9,13700.6,13523.6,21784.1,26269.0,17438.6,22381.6,17515.0,15472.4,6739.5,14876.6,16702.5,21146.1,10087.7,23442.6,22266.5,23088.4,18750.4,11640.4,8396.4,8657.2,7044.4,18312.4,13315.7,9653.5,25840.1,33112.5,7280.1,11337.3,16801.5,7639.3,13058.7,21596.4,33314.3,21561.1,10715.6,20418.1,13394.6,22404.4,9690.3,35628.9,14247.4,18107.2,17392.0,25407.1,10211.1,30478.4,26758.8,30780.4,32585.8,27593.4,26207.5,45733.9,35148.6,38670.7,28545.6,45122.8,69938.2,22703.4,45824.6,59692.6,193401.4],"cum_vol":[148218.1,187702.9,226042.4,256996.6,282064.1,310852.4,337590.1,361830.0,376879.1,403573.9,444536.8,468909.6,486586.9,506710.0,524904.7,554174.3,577206.1,603559.6,629950.1,659837.7,682451.9,712532.1,732803.5,750249.3,766674.8,786930.9,805656.3,822981.8,831015.3,841611.9,864736.3,888480.4,918204.3,940549.9,959706.1,987810.3,1028486.4,1067254.9,1086186.0,1105510.6,1130941.4,1149545.4,1182082.8,1222204.8,1244853.4,1283088.4,1304529.6,1335475.6,1363161.7,1407483.8,1441113.6,1468659.6,1501807.8,1543828.8,1586391.1,1633901.1,1666901.4,1693533.5,1734747.0,1762896.5,1794783.8,1831416.0,1871874.4,1896537.9,1924710.2,1964659.9,1998370.4,2037868.1,2069609.6,2120250.6,2156743.0,2185507.6,2224818.5,2250356.5,2275108.5,2299532.9,2326099.4,2364839.9,2394754.7,2432800.4,2462330.1,2501068.1,2530524.1,2558626.3,2590438.2,2608228.5,2638825.2,2688337.7,2720348.5,2752657.6,2777915.2,2819702.4,2861360.7,2904433.8,2935194.9,2965621.8,3011316.2,3047904.1,3089448.1,3124311.9,3176144.1,3211219.8,3249799.6,3282546.2,3316362.7,3352797.1,3393097.4,3413925.4,3458715.8,3496229.4,3536169.6,3589196.0,3619053.1,3653650.1,3691149.2,3725677.9,3766764.3,3812872.8,3849544.1,3903372.0,3945299.8,3989769.4,4018500.6,4050146.5,4129639.4,4168474.4,4186926.4,4208328.0,4256220.4,4289128.0,4317867.1,4343201.7,4362853.7,4377685.9,4412263.0,4451753.0,4486600.4,4520506.3,4540381.9,4561610.5,4581584.6,4618140.0,4652478.6,4679407.9,4708958.3,4729719.3,4757992.0,4790123.3,4808318.6,4843981.3,4886310.5,4939749.4,4954856.9,4974207.1,5005050.4,5022015.9,5048884.2,5082314.1,5101896.7,5112326.1,5152277.9,5177676.4,5197506.6,5252520.7,5289684.5,5418620.4,5481832.6,5511199.6,5545787.3,5577092.4,5619951.1,5634059.9,5661888.1,5689415.4,5768676.6,5792251.7,5804858.8,5828178.1,5857797.3,5886510.7,5909933.1,5935143.0,5950999.1,5970094.1,6008991.4,6023158.7,6061138.9,6136136.9,6159885.9,6177737.3,6201314.6,6209070.4,6218779.4,6228459.3,6240237.5,6247445.1,6272854.0,6289624.0,6299408.6,6312387.1,6316790.5,6326547.4,6337046.6,6352539.1,6360916.0,6381803.3,6390324.1,6405341.1,6414019.6,6432097.8,6444883.3,6459647.4,6482246.1,6495113.6,6504077.0,6519277.1,6536846.4,6549724.9,6562000.6,6582721.6,6600208.4,6617136.9,6635734.9,6655064.5,6668855.6,6679079.4,6700348.6,6718605.2,6736352.4,6749586.4,6775365.9,6783338.9,6806145.9,6814301.9,6833044.7,6842429.0,6847571.2,6860381.4,6877019.5,6886579.1,6903329.4,6921844.8,6933434.7,6956299.4,6966494.0,6982192.6,6999810.1,7009124.9,7032998.3,7065589.4,7099756.2,7117343.6,7125392.6,7148166.3,7173072.9,7199602.5,7239902.0,7255509.6,7268238.7,7275664.1,7292518.9,7300293.1,7310759.5,7320633.0,7326872.3,7335405.3,7346974.3,7366063.1,7391309.9,7416912.3,7435727.4,7470311.8,7516526.6,7534724.2,7546854.9,7571243.1,7582219.3,7599594.7,7622802.1,7632756.9,7641066.7,7656378.9,7667615.9,7678794.4,7703228.1,7715535.8,7730874.9,7745567.1,7774951.1,7789134.4,7803397.3,7823556.9,7840666.9,7869545.3,7880838.2,7893173.8,7903381.6,7917991.0,7927034.6,7946134.6,7974316.7,7994942.5,8002067.4,8013909.9,8018596.9,8027443.4,8051126.2,8077620.3,8086598.1,8100298.5,8107879.0,8126419.0,8142880.4,8147736.1,8155416.5,8169251.6,8180147.2,8195557.5,8222948.8,8235888.6,8243756.0,8253583.1,8266994.6,8271852.8,8290323.4,8307741.6,8313990.8,8322794.6,8329579.5,8343280.1,8356803.8,8378587.9,8404856.9,8422295.5,8444677.1,8462192.1,8477664.5,8484404.0,8499280.6,8515983.1,8537129.3,8547217.0,8570659.6,8592926.1,8616014.5,8634764.9,8646405.4,8654801.8,8663459.0,8670503.4,8688815.9,8702131.6,8711785.1,8737625.1,8770737.6,8778017.7,8789355.0,8806156.5,8813795.8,8826854.5,8848450.9,8881765.1,8903326.3,8914041.9,8934460.0,8947854.6,8970259.1,8979949.4,9015578.3,9029825.6,9047932.9,9065324.9,9090732.0,9100943.1,9131421.4,9158180.2,9188960.6,9221546.4,9249139.8,9275347.3,9321081.1,9356229.7,9394900.4,9423446.1,9468568.9,9538507.1,9561210.4,9607035.1,9666727.7,9860129.1],"abs_move_pct":[0.1581,0.1658,0.1466,0.1602,0.1311,0.1494,0.1795,0.1999,0.2211,0.2324,0.3148,0.315,0.3419,0.3151,0.3698,0.3652,0.3897,0.4237,0.4256,0.4392,0.4391,0.4452,0.4838,0.5161,0.5215,0.5393,0.5037,0.5294,0.5312,0.534,0.5479,0.5531,0.5518,0.5522,0.5614,0.5792,0.5921,0.5936,0.5887,0.6087,0.5937,0.6188,0.6065,0.5737,0.54,0.5551,0.5434,0.5475,0.5791,0.5624,0.5739,0.5871,0.5592,0.5951,0.6151,0.6137,0.6203,0.6138,0.6054,0.6449,0.6369,0.6876,0.6604,0.6673,0.6803,0.6993,0.691,0.7076,0.7154,0.6996,0.6905,0.6963,0.7064,0.7162,0.7295,0.7311,0.725,0.7392,0.7485,0.7647,0.7867,0.7384,0.7383,0.7276,0.7053,0.7222,0.7335,0.7054,0.7332,0.7236,0.7157,0.7282,0.7462,0.758,0.7708,0.782,0.7876,0.7596,0.7915,0.8297,0.8313,0.8183,0.8275,0.8346,0.8432,0.8511,0.8558,0.8539,0.8401,0.8762,0.8836,0.8559,0.8326,0.8219,0.817,0.8401,0.8525,0.8361,0.8415,0.8158,0.8221,0.8548,0.8468,0.8576,0.9051,0.886,0.879,0.876,0.8785,0.8839,0.8989,0.8763,0.8932,0.8909,0.8911,0.8645,0.8694,0.8764,0.8814,0.8677,0.8608,0.8513,0.8476,0.8542,0.855,0.8291,0.8523,0.8395,0.8356,0.812,0.8255,0.8382,0.8433,0.8584,0.8526,0.8451,0.8431,0.8314,0.8505,0.8585,0.8513,0.833,0.842,0.8526,0.842,0.8451,0.8727,0.8696,0.8597,0.8576,0.8579,0.8516,0.8638,0.856,0.869,0.883,0.8727,0.8555,0.8407,0.8472,0.8255,0.8381,0.841,0.8217,0.8179,0.8036,0.7984,0.8169,0.8116,0.8165,0.802,0.8013,0.7948,0.8084,0.7995,0.7987,0.7944,0.7957,0.7982,0.8205,0.8139,0.8216,0.8017,0.7959,0.7964,0.791,0.7993,0.7899,0.8002,0.7979,0.8095,0.793,0.7985,0.786,0.7978,0.7803,0.7827,0.7848,0.7896,0.788,0.7734,0.7743,0.7649,0.7713,0.765,0.7796,0.7753,0.7774,0.7768,0.7635,0.7765,0.7886,0.7871,0.7876,0.799,0.8017,0.8012,0.8016,0.804,0.8151,0.8073,0.8283,0.8482,0.8334,0.838,0.8433,0.8477,0.8585,0.849,0.8932,0.9045,0.915,0.9238,0.9309,0.9408,0.9235,0.9411,0.9375,0.9369,0.9213,0.9055,0.9044,0.9161,0.9055,0.907,0.9145,0.9092,0.9387,0.9253,0.9335,0.9315,0.9337,0.9556,0.9558,0.9474,0.9482,0.9496,0.9621,0.9794,0.962,0.9754,0.9735,0.9798,0.9793,1.0011,0.9985,1.004,1.0032,0.994,0.9958,0.9794,0.967,0.962,0.9696,0.9554,0.945,0.9399,0.9588,0.9522,0.9385,0.9383,0.9284,0.9224,0.9219,0.9172,0.9211,0.902,0.9111,0.9119,0.8887,0.897,0.9002,0.8798,0.8935,0.8831,0.8825,0.8825,0.8846,0.902,0.8882,0.8889,0.8916,0.9005,0.895,0.9051,0.9126,0.9029,0.9035,0.9021,0.8905,0.8926,0.8857,0.8682,0.8651,0.8769,0.8741,0.8941,0.8828,0.9006,0.8994,0.9118,0.9236,0.9127,0.9134,0.92,0.9143,0.9321,0.9242,0.9289,0.9238,0.9125,0.9083,0.8964,0.907,0.9286,0.9154,0.9402,0.9497,0.9492,0.9485,0.971,0.9844,0.9895,1.0012,0.9857,0.9971,0.9873,0.9867,0.9896,1.0001,0.9978,0.987,0.995,1.0008,1.0065,1.0032,1.0046,1.0142,1.0031,0.9973,1.0029,1.0,1.0102,1.0174,1.0114,1.0089,1.0196,1.0221,1.0336,1.0339],"open5_vol":282064.1,"days":14,"atr14":0.34482142857142833,"adv14":10662949,"avg_range_pct14":1.889,"prev_close":12.53,"prev_high":12.72,"prev_low":12.52,"high_20d":13.2,"ref_5d_high":12.99,"ref_5d_low":12.34,"ref_5d_avg_high":12.761,"ref_5d_avg_low":12.485,"ref_5d_avg_range":0.276,"sr14":{"levels":[{"lo":12.2843,"hi":12.34,"mid":12.3121,"touches":2,"last_touch_days_ago":1},{"lo":12.39,"hi":12.44,"mid":12.4175,"touches":4,"last_touch_days_ago":4},{"lo":12.51,"hi":12.5873,"mid":12.561,"touches":7,"last_touch_days_ago":0},{"lo":12.625,"hi":12.71,"mid":12.675,"touches":4,"last_touch_days_ago":1},{"lo":12.72,"hi":12.76,"mid":12.7337,"touches":4,"last_touch_days_ago":0},{"lo":12.81,"hi":12.87,"mid":12.84,"touches":2,"last_touch_days_ago":9},{"lo":12.9591,"hi":12.99,"mid":12.9735,"touches":4,"last_touch_days_ago":2}],"high":13.2,"low":12.2843,"atr":0.3448,"sessions":14,"tol":0.0862}}