{"symbol":"ASPI","for_date":"2024-11-04","built":"2026-09-30T18:33:27-04:00","sessions":["2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01"],"vol_per_min":[137521.8,96803.2,90776.6,48875.4,56040.5,72064.4,54632.9,33026.0,39359.9,72161.8,63222.7,82263.6,62244.9,64486.6,42450.4,39205.3,77497.5,53571.3,55794.4,55067.3,48903.1,55147.5,52531.4,77706.0,79390.2,101537.5,60557.4,53696.1,35941.9,36645.5,52266.9,34562.2,34321.1,42273.3,46886.1,34681.0,29856.0,28788.7,38633.4,30660.0,36152.7,23931.3,18324.9,38451.5,32454.8,23279.4,31966.9,22859.8,20612.0,25105.6,21238.4,23721.9,47561.2,60273.2,33013.9,27321.4,20615.6,33129.3,33032.4,35920.3,26050.6,40153.4,26806.4,22220.8,22529.2,17336.2,20296.9,13013.1,14582.1,11027.4,14972.1,12406.6,21069.0,19622.6,17658.1,11575.1,16363.9,14653.9,10561.4,10773.1,13951.7,24860.9,38439.7,23903.1,25072.1,31670.6,21939.9,20270.4,18227.7,15990.1,17854.8,22840.2,15506.4,18006.9,16075.2,14484.8,12440.6,10886.1,12153.5,15328.5,10184.9,11616.2,10467.6,14845.6,11197.6,14886.9,13400.9,9143.4,8524.1,15421.9,11475.8,11626.9,11613.0,27804.2,18415.9,33358.6,35644.4,26769.6,22461.6,18592.1,21599.7,17357.5,34887.1,25093.1,20718.2,12317.7,16632.8,19443.2,16549.2,16329.8,15552.3,15162.5,19173.4,11212.9,11766.9,14761.9,14622.0,16956.6,20389.4,11488.9,12838.6,17997.8,20715.1,12630.1,11103.0,15997.6,14501.9,9607.6,13812.0,9327.8,17755.4,27686.6,11723.6,12673.4,13228.1,12192.2,12190.6,9887.5,15433.7,14222.7,13527.3,20476.2,17591.7,17984.9,11049.7,13736.6,14797.4,15683.6,11069.0,12347.3,7654.8,11017.1,5208.6,7637.8,9526.9,8562.2,7799.1,9546.8,5315.1,5815.6,8776.1,4539.6,11519.4,11009.9,15629.6,5706.9,10159.1,8839.8,17315.3,9847.4,14082.4,9740.6,7634.0,8771.5,6493.8,8634.2,7115.5,8445.4,6410.1,8973.4,4926.1,5549.6,11255.3,8603.1,8706.5,11463.3,7173.6,9229.3,11281.6,8988.5,13077.7,11141.4,10670.3,8535.3,19790.4,17979.5,12692.8,12551.6,7798.8,4946.7,6591.1,5740.4,10497.0,11287.1,10569.1,5824.6,10695.7,5831.0,36087.4,11635.6,60697.1,13254.4,8901.5,20519.7,17780.9,26059.5,15133.1,11059.9,7994.4,9724.3,12142.5,6521.4,7755.6,5761.7,19667.9,47141.3,11131.9,9859.4,6860.6,7719.6,6318.0,6971.6,7332.6,3802.8,7709.9,11528.4,11839.3,6606.2,11386.4,6845.9,7517.5,10651.6,7613.3,5331.5,7863.0,7639.6,8617.2,7291.4,5183.4,6610.4,4805.1,8273.2,6711.7,12917.8,7079.7,5568.9,6866.0,6623.4,6706.2,6594.3,7969.2,9913.4,7489.9,4649.0,4361.8,5125.3,7048.3,8620.5,4966.1,7861.0,4730.0,6233.3,8066.9,7907.9,4604.0,9506.4,9112.6,14906.5,9051.9,9894.0,5975.7,5219.4,6513.0,4533.7,6733.4,9813.6,8865.0,6999.9,14264.1,5254.8,7837.6,8091.3,6641.5,9338.6,8530.1,6790.8,6190.9,6067.1,9879.3,7850.2,5342.4,6604.2,8337.4,8807.3,12344.4,5888.6,5632.2,6791.1,7137.8,6046.6,6501.2,7164.6,3435.6,7672.1,11603.1,9779.5,7227.2,7764.0,8233.9,6559.0,12164.8,7958.1,4917.3,10030.8,9120.3,2714.7,12135.1,7685.6,6595.3,7864.4,4081.7,5926.2,8735.2,7262.7,8993.3,6129.0,4651.2,6779.1,5882.5,5682.0,7669.9,6565.7,10492.1,14483.3,5210.9,9777.8,6205.6,7607.4,8582.3,13909.1,13866.4,9452.2,13442.8,10789.1,9326.0,10517.4,7221.4,13305.5,7637.9,9547.3,12426.1,23030.0,20345.6,10522.7,18079.6,18498.4,14821.5,21709.4,27597.4,48260.8],"cum_vol":[137521.8,234325.0,325101.6,373976.9,430017.4,502081.8,556714.7,589740.7,629100.6,701262.4,764485.1,846748.6,908993.5,973480.1,1015930.4,1055135.7,1132633.2,1186204.5,1241998.9,1297066.2,1345969.3,1401116.8,1453648.1,1531354.1,1610744.4,1712281.9,1772839.3,1826535.4,1862477.2,1899122.7,1951389.6,1985951.9,2020273.0,2062546.3,2109432.4,2144113.4,2173969.4,2202758.1,2241391.4,2272051.4,2308204.1,2332135.4,2350460.4,2388911.9,2421366.6,2444646.0,2476612.9,2499472.7,2520084.7,2545190.4,2566428.8,2590150.7,2637711.9,2697985.1,2730999.1,2758320.4,2778936.0,2812065.3,2845097.7,2881018.0,2907068.6,2947222.1,2974028.4,2996249.2,3018778.4,3036114.6,3056411.6,3069424.7,3084006.9,3095034.2,3110006.3,3122412.9,3143481.9,3163104.6,3180762.6,3192337.7,3208701.6,3223355.5,3233916.9,3244689.9,3258641.6,3283502.5,3321942.2,3345845.3,3370917.4,3402588.1,3424528.0,3444798.4,3463026.1,3479016.2,3496871.0,3519711.2,3535217.6,3553224.5,3569299.7,3583784.5,3596225.1,3607111.2,3619264.7,3634593.2,3644778.1,3656394.4,3666862.0,3681707.6,3692905.2,3707792.1,3721193.0,3730336.4,3738860.5,3754282.4,3765758.1,3777385.1,3788998.1,3816802.3,3835218.2,3868576.8,3904221.2,3930990.8,3953452.4,3972044.4,3993644.1,4011001.6,4045888.7,4070981.8,4091700.0,4104017.7,4120650.5,4140093.7,4156642.9,4172972.7,4188525.0,4203687.5,4222860.9,4234073.8,4245840.6,4260602.6,4275224.6,4292181.1,4312570.6,4324059.5,4336898.1,4354895.9,4375611.1,4388241.2,4399344.2,4415341.9,4429843.8,4439451.4,4453263.4,4462591.1,4480346.5,4508033.1,4519756.7,4532430.1,4545658.3,4557850.5,4570041.1,4579928.6,4595362.4,4609585.1,4623112.4,4643588.6,4661180.3,4679165.1,4690214.9,4703951.5,4718748.9,4734432.6,4745501.6,4757848.9,4765503.6,4776520.8,4781729.4,4789367.1,4798894.1,4807456.3,4815255.4,4824802.2,4830117.4,4835933.0,4844709.1,4849248.8,4860768.1,4871778.1,4887407.7,4893114.6,4903273.7,4912113.5,4929428.8,4939276.2,4953358.6,4963099.2,4970733.2,4979504.7,4985998.5,4994632.7,5001748.2,5010193.6,5016603.8,5025577.2,5030503.3,5036052.9,5047308.2,5055911.4,5064617.9,5076081.1,5083254.7,5092484.0,5103765.6,5112754.1,5125831.9,5136973.3,5147643.6,5156178.9,5175969.3,5193948.8,5206641.6,5219193.1,5226991.9,5231938.6,5238529.7,5244270.1,5254767.1,5266054.2,5276623.3,5282447.9,5293143.6,5298974.6,5335062.1,5346697.7,5407394.8,5420649.1,5429550.6,5450070.4,5467851.3,5493910.8,5509043.9,5520103.8,5528098.2,5537822.5,5549965.0,5556486.4,5564242.1,5570003.8,5589671.7,5636813.0,5647944.9,5657804.2,5664664.9,5672384.5,5678702.5,5685674.1,5693006.7,5696809.5,5704519.4,5716047.8,5727887.1,5734493.3,5745879.6,5752725.6,5760243.1,5770894.7,5778508.0,5783839.5,5791702.5,5799342.1,5807959.3,5815250.7,5820434.1,5827044.5,5831849.6,5840122.8,5846834.5,5859752.3,5866832.0,5872400.9,5879266.9,5885890.2,5892596.4,5899190.7,5907159.9,5917073.3,5924563.1,5929212.1,5933573.9,5938699.2,5945747.5,5954368.0,5959334.1,5967195.1,5971925.1,5978158.4,5986225.3,5994133.2,5998737.2,6008243.6,6017356.1,6032262.6,6041314.6,6051208.6,6057184.3,6062403.6,6068916.6,6073450.4,6080183.7,6089997.3,6098862.3,6105862.2,6120126.3,6125381.1,6133218.7,6141310.0,6147951.5,6157290.1,6165820.2,6172611.0,6178801.9,6184869.0,6194748.3,6202598.5,6207940.9,6214545.1,6222882.5,6231689.8,6244034.2,6249922.8,6255555.0,6262346.1,6269483.9,6275530.5,6282031.7,6289196.4,6292631.9,6300304.1,6311907.2,6321686.7,6328913.9,6336677.9,6344911.9,6351470.9,6363635.6,6371593.7,6376511.0,6386541.8,6395662.1,6398376.8,6410511.9,6418197.5,6424792.8,6432657.2,6436738.9,6442665.1,6451400.4,6458663.1,6467656.4,6473785.4,6478436.6,6485215.6,6491098.1,6496780.1,6504450.0,6511015.7,6521507.8,6535991.1,6541202.0,6550979.8,6557185.4,6564792.9,6573375.1,6587284.2,6601150.6,6610602.8,6624045.6,6634834.7,6644160.7,6654678.1,6661899.4,6675204.9,6682842.9,6692390.1,6704816.3,6727846.3,6748191.9,6758714.6,6776794.2,6795292.6,6810114.1,6831823.5,6859420.9,6907681.6],"abs_move_pct":[1.9756,1.9345,2.2807,2.2993,2.7152,3.265,3.1061,3.0456,2.9937,3.0739,3.4872,3.5339,3.8371,3.9075,3.3074,3.3332,3.4414,3.8476,3.424,3.2991,2.8162,2.8367,3.2077,4.0382,4.5245,4.0661,4.3878,4.5465,4.0894,4.6404,4.436,4.3044,4.3997,4.1474,4.6012,4.5709,4.4178,4.5136,4.4456,4.2141,4.1067,4.2625,4.2861,4.1745,4.3551,4.539,4.5323,4.4963,4.3535,4.2071,3.9156,4.0496,4.0559,4.3499,4.3374,4.3175,4.207,4.1661,4.0485,3.8911,4.0222,4.2145,4.3074,4.3178,4.3522,4.1307,4.4033,4.4571,4.3499,4.4534,4.1785,4.2757,4.3586,4.4266,4.6197,4.5718,4.4509,4.4359,4.5345,4.3637,4.3267,4.5285,4.8953,4.8428,5.2264,5.3232,5.3114,5.1682,5.5355,5.4856,5.5097,5.4546,5.5689,5.3466,5.2829,5.4903,5.7172,5.8017,5.7242,5.8649,5.9673,6.0033,5.9336,5.7495,5.6262,5.6564,5.6179,5.7837,5.7996,6.0309,5.9647,6.0027,6.3961,6.6103,6.429,6.656,6.6086,6.7663,6.8852,7.0074,7.0362,6.989,6.9934,7.0508,6.9923,7.0149,7.1768,7.217,7.2827,7.4332,7.604,7.5462,7.3183,7.5221,7.4918,7.2676,7.4007,7.4712,7.161,7.1593,7.303,7.3302,7.2423,7.2858,7.4496,7.5735,7.5079,7.4761,7.8165,7.5577,7.7133,7.7731,8.0467,8.0964,8.0983,8.1214,8.2974,8.31,8.2764,8.2531,8.0394,7.9465,7.8666,7.8015,7.8131,7.6376,7.5202,7.3566,7.4498,7.5278,7.3838,7.436,7.4637,7.4736,7.4779,7.6336,7.6385,7.5226,7.5443,7.4721,7.686,7.6522,7.6641,7.7769,7.7324,7.708,7.7558,7.7078,7.6614,7.6873,7.7052,7.5754,7.2816,7.209,7.2766,7.1747,7.1416,7.1694,7.2895,7.188,7.2425,7.1852,7.2618,7.091,7.1137,7.1472,7.2237,7.2014,7.1268,7.2487,7.2318,7.234,7.0803,6.9826,6.8089,6.7087,6.7943,6.7896,6.791,6.8738,6.9272,7.0359,7.1971,7.1612,7.0955,7.0167,7.0726,7.1922,6.9892,6.852,6.5629,6.5589,6.4827,6.5808,6.7282,6.5777,6.7125,6.725,6.8458,6.8731,6.7546,6.6163,6.8867,6.9352,7.1731,7.0335,6.9262,6.8278,6.769,6.7573,6.8279,6.9052,6.8713,6.9935,7.0328,7.0545,6.9606,6.865,7.0066,6.9979,7.0136,6.8645,6.9585,7.0862,7.1313,6.9586,6.9224,6.8498,6.7997,6.827,6.8456,6.9613,6.8546,6.9612,6.9078,6.7809,7.0624,7.1361,7.1589,7.2296,7.204,7.335,7.27,7.2011,7.2461,7.2441,7.158,7.1502,7.0535,6.948,6.9145,6.9738,7.0656,7.1152,7.0227,7.0844,7.1081,6.9115,6.8099,6.7107,6.729,6.6872,6.6735,6.5981,6.7735,6.8318,6.818,6.8983,6.8557,6.7295,6.7875,6.7613,6.6597,6.6026,6.7782,6.7106,6.7221,6.7545,6.8415,6.8447,6.9615,6.905,6.7954,6.7168,6.7495,6.7548,6.7788,6.7826,6.7577,6.6671,6.6428,6.5454,6.609,6.5725,6.305,6.3028,6.2453,6.2032,6.3543,6.3625,6.302,6.3652,6.2767,6.3332,6.2455,6.262,6.3124,6.316,6.4357,6.4399,6.4422,6.4558,6.4539,6.5623,6.5299,6.4983,6.4923,6.6043,6.4782,6.5216,6.5901,6.6782,6.7433,6.6935,6.6845,6.6533,6.6849,6.6854,6.625,6.4923,6.4825,6.4103,6.4817,6.4607,6.4909,6.5239,6.5582,6.5001,6.4885,6.4631,6.5019,6.4792,6.5682,6.4604,6.6055,6.666,6.6406,6.5439,6.7452,6.8938],"open5_vol":430017.4,"days":14,"atr14":1.0028428571428571,"adv14":8680013,"avg_range_pct14":18.09,"prev_close":7.79,"prev_high":8.86,"prev_low":7.12,"high_20d":9.23,"ref_5d_high":9.23,"ref_5d_low":4.6099,"ref_5d_avg_high":7.452,"ref_5d_avg_low":6.0514,"ref_5d_avg_range":1.4006,"sr14":{"levels":[{"lo":2.79,"hi":2.91,"mid":2.85,"touches":2,"last_touch_days_ago":12},{"lo":3.63,"hi":3.64,"mid":3.635,"touches":2,"last_touch_days_ago":11},{"lo":4.41,"hi":4.6401,"mid":4.5142,"touches":6,"last_touch_days_ago":4},{"lo":4.7699,"hi":4.97,"mid":4.888,"touches":5,"last_touch_days_ago":3},{"lo":5.22,"hi":5.3,"mid":5.2567,"touches":3,"last_touch_days_ago":4},{"lo":6.72,"hi":6.8373,"mid":6.7786,"touches":2,"last_touch_days_ago":1}],"high":9.23,"low":2.79,"atr":1.0028,"sessions":14,"tol":0.2507}}