{"symbol":"APLD","for_date":"2024-11-04","built":"2026-09-30T18:33:27-04:00","sessions":["2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01"],"vol_per_min":[177650.9,60930.4,42082.4,53669.4,72109.5,77319.6,86145.7,56534.0,75685.6,83036.3,52120.6,51670.0,53923.5,52691.3,43210.9,38580.4,38461.9,32694.9,44117.6,44391.9,66303.6,50647.8,43662.1,25134.3,35832.7,47079.4,38604.2,40317.4,40653.3,39469.4,49694.3,43265.3,44137.7,48433.1,51727.5,57763.1,50952.4,61808.6,45411.4,70738.4,41343.2,53255.9,34626.2,36406.6,59969.6,38279.8,46056.3,36910.2,66141.4,43523.0,55710.6,51183.8,214467.1,58730.7,37825.8,41445.0,39265.4,41395.8,53585.9,42306.4,63476.6,56732.5,39510.6,39123.9,46236.0,34655.7,43000.1,32728.3,40119.5,48348.1,32140.6,28787.1,30214.8,49321.9,39641.0,72993.5,35657.0,48644.1,35290.6,45710.1,48111.9,53843.8,43062.8,33421.7,34956.4,34336.1,27112.4,23697.9,36824.5,27806.9,43960.4,35248.1,36816.9,30933.5,26221.6,31482.6,32598.4,26595.9,31981.3,27106.7,43060.7,24950.9,25330.4,27672.4,23880.9,22948.6,26088.6,21620.9,17184.8,26941.9,41024.4,25147.8,27503.5,19518.1,31836.4,22120.0,33754.8,21519.0,28277.0,26081.9,18281.5,20524.8,33189.1,32410.1,14912.4,20919.9,21019.0,15889.5,16447.3,16582.5,25885.6,13541.2,16675.4,18940.5,23926.0,18668.6,22941.0,28715.0,30450.4,25564.4,23743.6,30310.9,26720.4,29096.2,21780.2,34479.7,20427.3,31240.3,28031.1,37886.4,37329.9,30452.6,19825.6,18533.1,27447.5,15725.1,41196.7,39184.3,23661.6,21288.1,18958.9,16133.6,27231.2,21467.2,14919.9,17622.3,20780.3,13553.6,18644.4,34368.6,36037.9,49160.9,22897.2,14785.8,14616.0,15314.6,10761.0,14004.9,17048.6,18026.1,20873.4,18698.0,20431.8,47931.5,20413.9,30059.9,48142.1,28543.8,25621.4,23393.5,17826.6,21253.6,13819.0,14540.5,18832.2,14920.2,18731.1,17012.8,12554.1,26051.9,21461.2,18796.8,16915.4,14118.9,32866.4,19581.2,24369.1,20078.0,22273.4,14660.1,19856.1,20720.2,26025.0,21984.8,29197.5,20596.2,28481.9,24326.3,21216.6,50523.1,26874.9,23082.6,20951.8,18735.4,22257.6,18974.1,39461.4,14517.0,16445.4,23641.9,13723.3,20730.9,18302.1,13503.7,17274.0,19416.5,12301.4,13056.4,14913.8,18825.4,31246.7,11773.4,18223.9,22364.7,23327.9,12226.1,17842.8,18942.3,18112.7,11077.3,32308.9,9896.1,16744.7,23634.3,38564.6,21115.8,16720.6,18580.1,13509.6,12981.0,17149.8,19162.3,16860.9,20109.9,17538.4,22699.1,22086.3,15478.8,17896.1,29167.1,30508.3,31851.7,30228.6,28596.8,12673.8,25918.7,27500.0,15068.5,38772.4,33977.1,21164.7,31054.1,16108.9,22384.6,21909.3,21643.1,22992.8,26263.5,16951.4,14557.6,15956.6,12398.9,24343.3,18262.6,20386.2,22202.4,11942.6,16169.2,16158.0,24220.3,19258.9,14459.5,14816.0,18677.7,14589.4,13556.6,16932.8,20232.6,15065.1,23618.6,19942.9,27887.2,14979.6,12708.6,19712.9,15660.5,28502.4,11465.9,16313.9,20987.5,13769.4,12983.0,11490.9,21530.3,17017.6,9603.3,18157.3,24314.4,12146.0,44032.4,16114.6,26719.4,27379.7,25510.2,27595.1,24252.1,29320.4,24583.5,22318.2,34076.4,17349.6,18292.3,15356.7,21962.4,20002.1,38459.5,23583.3,27577.0,26522.4,24356.2,18368.8,23193.4,31291.1,18771.9,17403.4,30419.8,25270.2,28170.1,19289.4,20708.9,26983.5,38051.0,25271.1,27199.6,21791.9,30244.3,26649.0,42898.8,18399.0,43780.2,34964.4,39810.0,40462.8,30813.6,37842.9,29498.4,36338.1,30525.6,38061.4,28955.6,98900.3,60504.2,48258.9,52165.6,84078.6,92969.2,62903.3,95703.1,93422.9,228361.1],"cum_vol":[177650.9,238581.3,280663.7,334333.1,406442.6,483762.2,569907.9,626441.9,702127.6,785163.9,837284.4,888954.4,942877.9,995569.2,1038780.1,1077360.5,1115822.4,1148517.2,1192634.9,1237026.7,1303330.4,1353978.1,1397640.3,1422774.6,1458607.3,1505686.6,1544290.9,1584608.2,1625261.5,1664730.9,1714425.2,1757690.5,1801828.2,1850261.3,1901988.8,1959751.9,2010704.3,2072512.9,2117924.2,2188662.6,2230005.9,2283261.7,2317887.9,2354294.5,2414264.1,2452543.9,2498600.1,2535510.4,2601651.8,2645174.8,2700885.4,2752069.1,2966536.2,3025266.9,3063092.7,3104537.7,3143803.1,3185198.9,3238784.7,3281091.1,3344567.6,3401300.1,3440810.8,3479934.6,3526170.6,3560826.4,3603826.5,3636554.8,3676674.3,3725022.4,3757162.9,3785950.1,3816164.9,3865486.7,3905127.7,3978121.2,4013778.2,4062422.4,4097713.0,4143423.1,4191535.1,4245378.9,4288441.6,4321863.4,4356819.7,4391155.9,4418268.2,4441966.1,4478790.6,4506597.5,4550557.9,4585806.0,4622622.9,4653556.4,4679778.0,4711260.6,4743859.0,4770454.9,4802436.2,4829542.9,4872603.6,4897554.5,4922884.9,4950557.3,4974438.2,4997386.9,5023475.5,5045096.4,5062281.2,5089223.1,5130247.5,5155395.3,5182898.8,5202416.9,5234253.3,5256373.3,5290128.1,5311647.1,5339924.1,5366005.9,5384287.4,5404812.2,5438001.4,5470411.4,5485323.9,5506243.7,5527262.7,5543152.2,5559599.5,5576182.0,5602067.6,5615608.8,5632284.2,5651224.7,5675150.7,5693819.3,5716760.3,5745475.3,5775925.6,5801490.0,5825233.6,5855544.4,5882264.9,5911361.1,5933141.3,5967621.0,5988048.3,6019288.6,6047319.6,6085206.0,6122535.9,6152988.6,6172814.1,6191347.2,6218794.7,6234519.9,6275716.6,6314900.9,6338562.5,6359850.6,6378809.6,6394943.2,6422174.4,6443641.6,6458561.6,6476183.9,6496964.1,6510517.8,6529162.2,6563530.8,6599568.7,6648729.6,6671626.9,6686412.6,6701028.6,6716343.3,6727104.3,6741109.1,6758157.8,6776183.9,6797057.2,6815755.2,6836187.0,6884118.5,6904532.4,6934592.3,6982734.4,7011278.1,7036899.5,7060293.0,7078119.6,7099373.2,7113192.2,7127732.7,7146564.9,7161485.1,7180216.2,7197229.0,7209783.1,7235835.0,7257296.2,7276093.0,7293008.4,7307127.3,7339993.6,7359574.9,7383944.0,7404022.0,7426295.4,7440955.5,7460811.6,7481531.8,7507556.8,7529541.6,7558739.1,7579335.3,7607817.1,7632143.4,7653360.1,7703883.1,7730758.0,7753840.6,7774792.4,7793527.8,7815785.4,7834759.6,7874221.0,7888738.0,7905183.4,7928825.4,7942548.6,7963279.5,7981581.6,7995085.3,8012359.3,8031775.8,8044077.1,8057133.6,8072047.4,8090872.8,8122119.5,8133892.9,8152116.9,8174481.6,8197809.4,8210035.5,8227878.3,8246820.6,8264933.3,8276010.6,8308319.4,8318215.5,8334960.2,8358594.5,8397159.1,8418274.9,8434995.5,8453575.6,8467085.2,8480066.2,8497216.0,8516378.3,8533239.2,8553349.1,8570887.5,8593586.6,8615672.9,8631151.7,8649047.9,8678214.9,8708723.2,8740574.9,8770803.5,8799400.3,8812074.1,8837992.8,8865492.8,8880561.3,8919333.6,8953310.7,8974475.4,9005529.6,9021638.5,9044023.1,9065932.4,9087575.5,9110568.3,9136831.8,9153783.1,9168340.8,9184297.4,9196696.4,9221039.6,9239302.3,9259688.5,9281890.9,9293833.6,9310002.8,9326160.8,9350381.1,9369640.0,9384099.5,9398915.5,9417593.2,9432182.6,9445739.3,9462672.1,9482904.6,9497969.8,9521588.4,9541531.3,9569418.5,9584398.1,9597106.6,9616819.5,9632480.0,9660982.4,9672448.4,9688762.2,9709749.7,9723519.1,9736502.1,9747993.0,9769523.3,9786540.9,9796144.1,9814301.4,9838615.8,9850761.8,9894794.2,9910908.9,9937628.2,9965007.9,9990518.1,10018113.3,10042365.4,10071685.8,10096269.3,10118587.5,10152663.9,10170013.5,10188305.8,10203662.5,10225624.9,10245627.0,10284086.5,10307669.8,10335246.8,10361769.1,10386125.4,10404494.1,10427687.6,10458978.6,10477750.5,10495153.9,10525573.7,10550843.9,10579014.1,10598303.4,10619012.3,10645995.8,10684046.8,10709317.9,10736517.5,10758309.4,10788553.6,10815202.6,10858101.4,10876500.4,10920280.6,10955245.0,10995055.0,11035517.8,11066331.4,11104174.4,11133672.8,11170010.9,11200536.4,11238597.8,11267553.4,11366453.7,11426957.9,11475216.9,11527382.5,11611461.1,11704430.3,11767333.6,11863036.6,11956459.5,12184820.6],"abs_move_pct":[0.8532,0.7886,0.7578,0.9642,1.2533,1.4013,1.4599,1.6286,1.6747,1.726,1.9228,1.8024,1.6174,1.494,1.5065,1.4296,1.5708,1.5027,1.8458,1.8033,1.7749,1.6165,1.6476,1.5356,1.58,1.7225,1.6849,1.8652,1.9323,1.841,1.8536,1.8672,2.0315,1.9855,1.9991,1.9339,1.9545,2.0245,2.1338,2.2556,2.2576,2.1417,2.1328,2.2843,2.5113,2.4811,2.6034,2.4833,2.5918,2.6741,2.5969,2.6048,2.6057,2.5143,2.4347,2.5603,2.4422,2.5436,2.7477,2.7498,2.9337,2.8981,2.7549,2.8096,2.8908,2.9405,2.9588,2.8724,2.9398,3.0061,2.8851,2.7795,2.8408,2.8874,2.9018,3.07,2.9686,2.9818,3.1426,3.3466,3.4033,3.5212,3.5084,3.3942,3.4562,3.2858,3.2939,3.2427,3.2874,3.2741,3.232,3.37,3.406,3.5098,3.5077,3.4147,3.3699,3.5382,3.6067,3.6731,3.7259,3.6811,3.6919,3.6365,3.6238,3.6091,3.6197,3.5807,3.5007,3.5481,3.4357,3.3172,3.3091,3.3869,3.4234,3.4784,3.448,3.4566,3.5088,3.4829,3.4119,3.2859,3.2937,3.351,3.3136,3.3766,3.3744,3.3635,3.387,3.3462,3.387,3.3953,3.3261,3.2283,3.2613,3.2327,3.0703,3.12,3.083,3.0735,3.1255,3.1222,3.18,3.1134,3.1185,3.1343,3.0838,3.0045,3.0104,2.9875,2.9601,3.0737,3.1543,3.157,3.0853,3.1292,3.0566,3.1489,3.0256,2.9038,2.9302,3.0241,2.9736,2.9757,2.9941,3.1312,2.9847,2.9658,3.0466,3.0039,3.0739,3.0661,3.0488,2.9363,2.9314,2.9638,2.9445,2.9433,2.8966,2.8978,2.976,3.0664,3.0387,3.0023,2.9221,2.8969,2.844,2.7605,2.705,2.7568,2.7489,2.7742,2.806,2.8753,2.8779,2.858,2.8804,2.882,2.9075,2.9108,2.9601,2.8481,2.8436,2.8899,2.9886,2.9518,3.0219,3.0283,3.0223,2.9876,3.0076,3.0352,3.2418,3.2049,3.3155,3.2504,3.26,3.3551,3.3955,3.2784,3.3205,3.299,3.2422,3.2963,3.3247,3.3522,3.4079,3.4143,3.3261,3.3444,3.4396,3.5907,3.4909,3.4483,3.3282,3.4205,3.4488,3.4395,3.4663,3.5838,3.6041,3.6336,3.6576,3.7106,3.7882,3.8127,3.7524,3.8422,3.84,3.8012,3.7661,3.8256,3.8059,3.7991,3.8692,3.862,3.8857,3.7946,3.7904,3.7563,3.8368,3.8541,3.8857,3.8875,3.8862,3.795,3.8534,3.8795,3.9183,3.9845,3.904,3.8816,3.7816,3.7391,3.7957,3.9057,3.9288,3.9029,4.0136,3.9566,3.8722,3.8854,3.725,3.7035,3.6987,3.7541,3.9045,3.9775,4.001,4.0274,3.9452,3.923,3.8845,3.7527,3.6973,3.8019,3.7797,3.7555,3.7492,3.7438,3.7277,3.7906,3.7401,3.7479,3.7371,3.7166,3.6678,3.7075,3.7205,3.7776,3.7003,3.7133,3.7154,3.7544,3.8102,3.8853,3.9051,3.8424,4.0054,4.044,4.1116,4.0806,4.1334,4.1583,4.101,4.0556,4.1607,4.1353,4.1293,4.1069,4.1112,4.1155,3.9914,4.0937,4.0952,4.211,4.1973,4.0928,4.1635,4.2172,4.2391,4.1114,4.1367,4.0943,4.1106,4.0547,3.9704,3.9007,3.9757,3.9382,3.9673,3.9939,4.0706,4.1456,4.1496,4.2053,4.1756,4.1483,4.2266,4.2659,4.3269,4.3131,4.382,4.3834,4.4221,4.3718,4.3299,4.2606,4.2367,4.1689,4.1888,4.1336,4.1098,4.1252,4.0659,4.0689,4.1577,4.1528,4.0083,4.0185,4.2196,4.2979,4.2949,4.3028,4.1906,4.188,4.1799,4.1746,4.1088,4.2434],"open5_vol":406442.6,"days":14,"atr14":0.7717571428571431,"adv14":14240589,"avg_range_pct14":10.031,"prev_close":6.46,"prev_high":7.245,"prev_low":6.24,"high_20d":9.48,"ref_5d_high":8.64,"ref_5d_low":6.24,"ref_5d_avg_high":7.907,"ref_5d_avg_low":7.244,"ref_5d_avg_range":0.663,"sr14":{"levels":[{"lo":7.08,"hi":7.245,"mid":7.1625,"touches":2,"last_touch_days_ago":0},{"lo":7.35,"hi":7.43,"mid":7.38,"touches":3,"last_touch_days_ago":1},{"lo":7.55,"hi":7.68,"mid":7.615,"touches":2,"last_touch_days_ago":9},{"lo":7.8,"hi":7.9802,"mid":7.8641,"touches":5,"last_touch_days_ago":2},{"lo":8.0401,"hi":8.17,"mid":8.1134,"touches":3,"last_touch_days_ago":4},{"lo":8.25,"hi":8.38,"mid":8.3033,"touches":3,"last_touch_days_ago":3},{"lo":8.49,"hi":8.65,"mid":8.5825,"touches":4,"last_touch_days_ago":4},{"lo":8.87,"hi":8.97,"mid":8.92,"touches":2,"last_touch_days_ago":6}],"high":9.48,"low":6.24,"atr":0.7718,"sessions":14,"tol":0.1929}}