{"symbol":"AGNC","for_date":"2024-11-04","built":"2026-09-30T18:33:27-04:00","sessions":["2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01"],"vol_per_min":[413562.2,198400.5,129031.6,80359.1,62760.0,82101.9,87696.9,87930.0,68321.6,86248.5,117697.6,86354.2,78086.5,58615.6,60339.6,64898.8,62566.5,60268.2,117258.9,51906.8,48144.3,101913.6,38716.6,44811.6,41660.4,83959.7,41838.4,42654.9,53980.4,77145.9,92739.2,66779.1,73951.1,56380.9,60157.2,66661.9,101592.8,34897.9,56053.1,57878.5,71877.8,58082.9,59625.2,96117.6,55163.1,64316.9,64785.1,66117.9,42592.9,44225.4,79148.6,111775.4,77640.4,76570.1,94145.3,36948.3,29316.1,60035.9,69547.5,110495.4,47773.4,95117.1,70936.9,64490.8,90567.4,82635.9,95702.1,72715.4,108255.7,74090.8,83892.5,64706.3,58090.1,71389.4,58773.5,81987.1,56234.0,45642.0,65580.6,50288.6,111628.2,78029.6,61674.6,66408.3,49209.7,106088.9,66172.9,39950.6,47432.5,45991.3,57323.7,29005.6,36293.5,49340.4,52705.6,59273.6,73904.4,83994.4,142951.0,150424.2,69403.4,69330.9,38037.3,44603.6,47811.8,53060.5,67686.7,75720.6,31841.2,46700.9,35044.9,40530.1,61401.4,45163.5,32813.0,51957.4,30412.4,21230.5,29692.9,49299.1,45059.9,43815.1,67151.0,69506.0,62256.7,42000.2,31217.4,35310.5,60455.6,56196.1,27089.3,45255.9,74543.1,59755.6,96248.5,43881.5,48275.4,44370.1,94107.8,39141.9,48146.1,46792.1,63353.8,43087.3,53547.7,77287.0,56848.9,38915.9,23769.6,42302.4,33133.1,50184.3,62002.0,32048.9,67534.3,29867.4,53865.6,40223.1,21930.4,131366.1,59040.9,45890.4,29912.6,54590.3,33193.7,30481.7,19009.3,106505.0,15977.8,46625.8,28049.9,36143.1,73338.3,62556.1,33833.6,43482.1,44690.6,45643.9,16644.2,18592.2,38640.8,64762.6,53087.4,35552.9,36167.0,17570.6,23754.1,31869.7,51277.1,75945.6,60534.8,85322.8,29461.6,34345.7,30090.9,30104.9,42764.9,39510.5,26551.4,80856.6,46415.4,19235.2,76157.6,45604.0,79746.3,18021.1,28715.4,43545.8,27605.1,24547.4,24486.2,27600.4,36110.2,117206.8,42366.6,42439.9,65274.7,132026.4,42979.1,44418.5,26941.3,93397.9,42807.6,50549.2,61133.5,29017.1,22458.7,13957.4,69337.7,52546.4,31744.6,25567.2,67899.2,25422.5,48768.6,35642.9,22022.6,33114.4,53239.8,31272.7,60602.6,30043.6,41589.1,49708.9,17216.8,18265.4,31445.2,41824.4,38921.8,18852.0,80179.4,64968.2,15470.1,17853.9,40366.5,33806.0,30025.4,24161.7,17509.4,44374.7,45087.6,53599.9,32824.7,65053.6,62257.8,44303.4,63681.9,24168.9,41410.1,16436.8,31650.8,29673.1,40427.5,34431.1,45055.2,29232.1,16447.9,73639.7,56466.1,33700.8,40683.1,34092.9,32573.1,18091.4,13523.9,36153.3,44829.5,70002.1,73281.4,31562.6,51640.0,37687.9,46406.6,31350.6,42287.4,29659.1,19859.9,29300.8,25331.0,36013.1,74173.5,33068.8,26937.7,31540.1,22015.5,34111.9,31834.7,44203.0,31240.6,25588.2,30987.0,23792.9,32879.9,25020.7,21388.6,16855.4,29487.1,35766.2,73564.7,41937.1,28765.4,32515.9,50347.9,45391.6,17074.5,57555.5,41001.8,59399.6,20072.9,84393.1,48992.7,81112.4,92830.6,72032.4,100500.6,46846.2,61587.9,34078.8,57153.4,62286.7,84257.4,51370.8,101246.4,99072.9,44859.8,32988.6,37171.6,52571.4,76545.1,54412.9,65577.2,37985.7,48711.0,56810.2,103978.4,54634.6,64960.7,68420.4,98253.9,29729.9,72561.9,65459.9,176462.6,45398.2,46044.6,72361.8,38584.4,82860.5,79715.2,40008.2,112079.6,59237.9,65887.1,80920.8,84806.1,40788.4,89076.6,106910.1,46407.5,82430.5,215486.4,148974.4,134723.0,162153.8,371651.4,189365.9,195333.6,263363.6,449895.9,736108.9],"cum_vol":[413562.2,611962.7,740994.4,821353.4,884113.4,966215.4,1053912.2,1141842.2,1210163.8,1296412.3,1414109.9,1500464.1,1578550.6,1637166.2,1697505.8,1762404.6,1824971.1,1885239.3,2002498.1,2054404.9,2102549.2,2204462.8,2243179.4,2287991.0,2329651.4,2413611.1,2455449.4,2498104.3,2552084.7,2629230.6,2721969.9,2788748.9,2862700.0,2919080.9,2979238.1,3045900.0,3147492.8,3182390.6,3238443.7,3296322.2,3368200.0,3426282.9,3485908.1,3582025.8,3637188.9,3701505.7,3766290.8,3832408.6,3875001.5,3919226.9,3998375.4,4110150.8,4187791.1,4264361.3,4358506.6,4395454.9,4424771.0,4484806.9,4554354.4,4664849.7,4712623.1,4807740.3,4878677.1,4943167.9,5033735.4,5116371.2,5212073.3,5284788.6,5393044.4,5467135.1,5551027.6,5615733.9,5673824.1,5745213.5,5803987.0,5885974.1,5942208.1,5987850.1,6053430.8,6103719.4,6215347.6,6293377.1,6355051.7,6421460.0,6470669.7,6576758.6,6642931.6,6682882.2,6730314.7,6776306.0,6833629.7,6862635.4,6898928.9,6948269.2,7000974.8,7060248.4,7134152.7,7218147.1,7361098.1,7511522.3,7580925.7,7650256.6,7688293.9,7732897.6,7780709.4,7833769.9,7901456.6,7977177.1,8009018.4,8055719.2,8090764.1,8131294.1,8192695.6,8237859.1,8270672.1,8322629.4,8353041.8,8374272.3,8403965.1,8453264.2,8498324.1,8542139.3,8609290.3,8678796.3,8741053.0,8783053.2,8814270.6,8849581.1,8910036.7,8966232.8,8993322.1,9038578.0,9113121.1,9172876.8,9269125.3,9313006.8,9361282.2,9405652.3,9499760.1,9538902.0,9587048.1,9633840.3,9697194.1,9740281.4,9793829.1,9871116.1,9927964.9,9966880.8,9990650.4,10032952.8,10066085.9,10116270.1,10178272.1,10210321.0,10277855.3,10307722.7,10361588.3,10401811.4,10423741.8,10555107.9,10614148.8,10660039.1,10689951.8,10744542.1,10777735.8,10808217.5,10827226.8,10933731.8,10949709.6,10996335.4,11024385.3,11060528.4,11133866.7,11196422.9,11230256.4,11273738.6,11318429.2,11364073.1,11380717.3,11399309.5,11437950.3,11502712.9,11555800.3,11591353.1,11627520.1,11645090.7,11668844.8,11700714.5,11751991.6,11827937.1,11888471.9,11973794.7,12003256.4,12037602.1,12067693.0,12097797.9,12140562.8,12180073.3,12206624.6,12287481.2,12333896.6,12353131.9,12429289.4,12474893.4,12554639.7,12572660.9,12601376.3,12644922.1,12672527.1,12697074.5,12721560.7,12749161.1,12785271.4,12902478.1,12944844.8,12987284.7,13052559.4,13184585.8,13227564.9,13271983.4,13298924.6,13392322.5,13435130.1,13485679.4,13546812.9,13575830.0,13598288.7,13612246.1,13681583.8,13734130.2,13765874.8,13791442.0,13859341.2,13884763.7,13933532.4,13969175.2,13991197.8,14024312.1,14077551.9,14108824.6,14169427.2,14199470.9,14241060.0,14290768.9,14307985.6,14326251.1,14357696.3,14399520.7,14438442.5,14457294.5,14537473.9,14602442.1,14617912.2,14635766.1,14676132.6,14709938.6,14739964.0,14764125.7,14781635.1,14826009.9,14871097.4,14924697.4,14957522.1,15022575.6,15084833.4,15129136.9,15192818.7,15216987.6,15258397.8,15274834.6,15306485.4,15336158.4,15376585.9,15411017.0,15456072.2,15485304.4,15501752.3,15575392.0,15631858.1,15665558.9,15706241.9,15740334.9,15772908.0,15790999.4,15804523.3,15840676.6,15885506.1,15955508.1,16028789.5,16060352.1,16111992.1,16149680.0,16196086.6,16227437.3,16269724.6,16299383.8,16319243.6,16348544.4,16373875.4,16409888.6,16484062.1,16517130.9,16544068.6,16575608.7,16597624.2,16631736.1,16663570.9,16707773.9,16739014.5,16764602.7,16795589.7,16819382.6,16852262.4,16877283.1,16898671.8,16915527.1,16945014.3,16980780.5,17054345.2,17096282.4,17125047.7,17157563.6,17207911.4,17253303.0,17270377.5,17327933.0,17368934.8,17428334.4,17448407.4,17532800.5,17581793.2,17662905.6,17755736.3,17827768.7,17928269.3,17975115.5,18036703.4,18070782.2,18127935.6,18190222.3,18274479.6,18325850.4,18427096.9,18526169.8,18571029.6,18604018.2,18641189.9,18693761.2,18770306.3,18824719.1,18890296.4,18928282.1,18976993.1,19033803.3,19137781.6,19192416.3,19257377.0,19325797.4,19424051.2,19453781.1,19526342.9,19591802.9,19768265.5,19813663.7,19859708.4,19932070.1,19970654.6,20053515.1,20133230.3,20173238.5,20285318.1,20344555.9,20410443.1,20491363.9,20576169.9,20616958.3,20706034.9,20812945.0,20859352.5,20941783.0,21157269.4,21306243.9,21440966.9,21603120.6,21974772.0,22164137.9,22359471.6,22622835.1,23072731.1,23808839.9],"abs_move_pct":[0.2069,0.242,0.2957,0.3259,0.3227,0.3907,0.4593,0.4731,0.4812,0.481,0.47,0.4426,0.4286,0.3808,0.4005,0.4522,0.443,0.4624,0.4859,0.4681,0.4354,0.4055,0.3786,0.3771,0.3843,0.379,0.3837,0.3714,0.3378,0.3432,0.3426,0.3674,0.3983,0.383,0.3791,0.3677,0.4189,0.4146,0.4439,0.459,0.4474,0.4942,0.4928,0.4876,0.5066,0.5088,0.4906,0.5123,0.5258,0.5443,0.5429,0.5602,0.5505,0.5709,0.5914,0.5887,0.5862,0.5864,0.5824,0.5894,0.6063,0.5931,0.604,0.6218,0.5974,0.629,0.6394,0.6239,0.6112,0.5923,0.6471,0.6394,0.6121,0.6255,0.5915,0.5906,0.5911,0.5911,0.6173,0.6179,0.6578,0.6595,0.6537,0.685,0.6955,0.6773,0.6927,0.6795,0.6855,0.6938,0.7079,0.7043,0.7017,0.7425,0.7533,0.7515,0.7355,0.7373,0.7806,0.7977,0.8062,0.7967,0.78,0.7958,0.7946,0.7938,0.7696,0.7852,0.7705,0.7559,0.7687,0.7644,0.7531,0.7422,0.754,0.7704,0.7659,0.7769,0.7341,0.7448,0.7616,0.7342,0.7578,0.7631,0.7804,0.8028,0.7937,0.7771,0.8185,0.8149,0.81,0.8338,0.8527,0.8302,0.818,0.8437,0.8481,0.8518,0.8424,0.8585,0.8476,0.86,0.8602,0.8775,0.9127,0.9137,0.9341,0.9343,0.9296,0.9248,0.9089,0.8923,0.9169,0.8849,0.9191,0.9245,0.9543,0.9506,0.955,0.9691,0.9737,0.9571,0.98,0.9587,0.9675,0.971,0.9763,0.9984,0.9967,1.0088,1.0247,0.9922,1.004,0.9836,0.9979,1.0023,0.9993,1.0082,1.0007,1.0063,1.0056,1.0029,0.9774,0.9774,0.9608,0.9608,0.9722,0.9699,0.9727,0.9505,0.9653,0.9888,0.9722,0.9873,0.9663,0.9797,0.9925,1.0025,0.9955,1.0031,1.0271,1.0333,1.0105,1.0174,1.0309,1.0153,1.015,0.9986,1.0066,1.0114,0.9958,1.007,0.9853,0.9656,1.0088,1.0159,1.0193,1.0092,1.0104,1.0251,1.0212,1.0401,1.048,1.0478,1.0322,1.0287,1.035,1.0477,1.0449,1.0332,1.0435,1.047,1.0299,1.0225,1.0301,1.0202,1.0292,1.0149,1.0155,1.0152,1.0104,1.0333,1.0129,1.0178,1.0267,1.0193,1.0188,1.0196,1.016,1.0127,1.0309,1.0155,1.0278,1.0207,1.036,1.0251,1.0332,1.0389,1.0651,1.0468,1.0605,1.0614,1.0684,1.0601,1.0636,1.0222,1.0393,1.0303,1.0607,1.0508,1.0592,1.0642,1.0852,1.0857,1.0451,1.0514,1.0529,1.0344,1.0207,1.0078,0.9952,1.0103,0.994,0.9886,0.9904,0.996,1.0064,1.0281,1.0254,1.0383,1.0144,1.0345,1.0269,1.0384,1.0441,1.0351,1.0362,1.0214,1.0311,1.016,1.0221,1.0167,1.0219,1.0277,1.0242,1.0268,1.0258,1.0189,1.0203,1.0208,1.0229,1.0173,1.0114,1.0171,1.0262,1.0242,1.031,1.0303,1.0463,1.0292,1.0333,1.0304,1.0459,1.0342,1.0287,1.0288,1.0451,1.0416,1.0305,1.0009,1.0097,1.0087,1.0035,1.0084,1.0137,1.0188,1.0266,0.9995,1.0263,1.0358,1.0163,1.0049,1.0222,1.0017,0.9929,1.0025,1.0093,0.999,1.0053,0.979,0.9736,0.9681,0.9645,0.9663,0.9631,0.9436,0.9376,0.9159,0.9375,0.9417,0.962,0.9372,0.956,0.9519,0.96,0.9474,0.9291,0.9537,0.9521,0.9469,0.934,0.9382,0.9362,0.9479,0.951,0.9576,0.9689,0.9794,0.9717,0.9748,1.0254,1.0278,1.0321,1.0328,1.034,1.0511,1.0403,1.0762,1.0905,1.1438],"open5_vol":884113.4,"days":14,"atr14":0.19517857142857167,"adv14":25488523,"avg_range_pct14":1.808,"prev_close":9.31,"prev_high":9.45,"prev_low":9.29,"high_20d":10.6,"ref_5d_high":9.99,"ref_5d_low":9.29,"ref_5d_avg_high":9.635,"ref_5d_avg_low":9.422,"ref_5d_avg_range":0.213,"sr14":{"levels":[{"lo":9.29,"hi":9.31,"mid":9.3,"touches":2,"last_touch_days_ago":0},{"lo":9.51,"hi":9.51,"mid":9.51,"touches":2,"last_touch_days_ago":1},{"lo":9.595,"hi":9.63,"mid":9.6117,"touches":3,"last_touch_days_ago":2},{"lo":9.87,"hi":9.89,"mid":9.88,"touches":2,"last_touch_days_ago":6},{"lo":9.99,"hi":10.0175,"mid":10.0058,"touches":3,"last_touch_days_ago":4},{"lo":10.06,"hi":10.1,"mid":10.08,"touches":2,"last_touch_days_ago":5},{"lo":10.35,"hi":10.365,"mid":10.355,"touches":3,"last_touch_days_ago":8},{"lo":10.45,"hi":10.49,"mid":10.475,"touches":4,"last_touch_days_ago":10},{"lo":10.51,"hi":10.55,"mid":10.53,"touches":2,"last_touch_days_ago":11},{"lo":10.59,"hi":10.6,"mid":10.595,"touches":2,"last_touch_days_ago":9}],"high":10.6,"low":9.29,"atr":0.1952,"sessions":14,"tol":0.0488}}