{"symbol":"WULF","for_date":"2024-11-01","built":"2026-09-30T18:33:43-04:00","sessions":["2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31"],"vol_per_min":[416871.5,198950.4,144689.7,156435.2,155710.3,153004.2,133808.4,146610.1,174523.4,158264.6,154999.7,130643.9,110534.4,127761.6,125476.9,143560.9,141404.1,127730.6,112017.1,106124.9,116435.7,100082.7,66276.4,71768.9,92203.0,81191.9,82463.4,129701.3,117593.9,97829.3,141553.9,140847.3,200680.9,126837.7,111615.3,99140.3,126905.1,144789.4,111675.6,93842.2,103137.3,91743.1,102905.4,139523.6,98733.3,144489.7,121169.9,122059.4,113479.1,97996.6,114423.2,1386915.8,163573.2,125577.3,177386.7,130563.7,106390.4,101473.1,118856.1,134787.6,129009.3,189347.9,87194.4,106669.5,96129.6,117958.0,93591.6,90944.6,115404.4,142179.4,113914.1,91109.6,133484.6,92699.0,82685.6,106512.4,70491.9,72960.8,62825.6,60149.5,82458.1,88302.5,84813.6,68868.4,92412.7,65202.4,106687.4,76914.9,56328.2,69757.8,73797.1,62752.2,62169.1,125065.6,56625.2,87486.0,47043.0,78094.2,54055.6,65429.4,63496.7,66342.9,83458.6,56999.1,108994.4,74252.3,93862.8,84125.4,71683.2,48436.5,114918.9,71037.5,71807.6,72669.1,52296.5,77307.3,88243.8,105712.9,59459.8,118920.9,48589.6,42337.6,59917.4,72142.3,39369.4,92092.2,58144.5,46349.5,65501.8,46753.4,62903.0,33856.4,41396.6,45557.9,52086.9,56864.8,57018.6,83735.2,60747.8,80633.7,115515.1,81509.8,70652.2,46665.7,47644.9,73474.6,88448.4,107559.9,54564.5,78625.1,75694.9,61447.1,78592.6,70609.9,54265.9,60476.6,54023.4,112876.0,101268.2,53064.6,70073.5,62570.0,48617.6,45148.7,62733.1,46170.4,87378.8,75134.7,51064.6,61723.6,48352.9,103939.4,66433.0,81937.9,66194.8,47063.2,52131.4,52511.8,46281.6,62860.2,37256.6,65251.1,54901.0,23773.1,26157.7,56408.5,38012.9,35872.4,96772.5,30782.4,43703.7,38328.4,26167.4,29044.0,37370.9,45708.2,31071.1,35457.0,36196.4,53705.5,25044.7,40087.5,55470.4,35070.6,38882.9,25355.3,33353.5,26200.6,34850.3,25317.4,39079.7,25393.6,52189.2,35837.9,38120.9,53150.9,40496.0,75769.6,36224.1,27644.7,43948.1,33727.1,42352.6,38098.4,48518.2,47249.3,52300.1,60087.7,44568.1,40308.4,50094.1,46220.1,57760.7,37616.4,42598.9,45023.4,34718.6,29574.2,38754.4,37134.1,37709.3,21440.7,29559.9,48309.9,40823.1,29597.6,45255.1,34313.6,38231.5,97405.3,50723.3,25089.6,27465.1,36137.5,43322.9,30008.0,36639.5,43411.1,60055.0,52166.7,26153.0,50665.6,119248.4,47974.9,57591.4,55218.8,41247.7,60907.4,57030.2,40062.1,76886.2,39136.4,95492.3,40506.6,60932.1,54495.2,62147.1,55298.6,40949.2,47289.5,37419.6,51283.9,32988.1,46386.3,42156.4,34521.7,44031.3,46084.1,37368.0,67330.5,59615.0,59985.8,55724.6,55374.9,38757.4,55032.8,117522.4,63893.7,49708.0,111606.7,47700.0,55468.1,80755.6,51997.1,65644.2,68278.7,53904.9,49071.9,61501.1,42476.9,78643.7,30643.9,47192.4,57842.9,119755.5,42489.4,56587.2,43448.0,36296.7,60021.1,42569.1,44812.6,56199.9,41853.9,44200.5,43834.2,30765.0,32486.2,27044.5,33721.6,67301.5,30749.0,30399.1,71519.4,33120.8,41296.2,40961.6,28356.0,65372.1,37968.9,41699.9,46970.5,42784.3,33042.9,38014.1,95503.2,61766.2,40514.4,46659.0,37637.8,48482.3,55907.9,58532.6,38857.6,33301.0,44851.4,70827.5,44813.1,87980.7,69325.4,66274.2,87034.9,78912.6,64791.7,32914.7,52422.6,41154.2,56779.1,44331.1,79472.8,72111.3,49181.5,61682.4,97874.2,77427.6,78570.6,54971.4,99314.4,78719.9,76380.1,120855.0,100685.1,112328.1,148253.4,203722.0,136329.4,133056.7,188273.8,228422.1,365485.1],"cum_vol":[416871.5,615821.9,760511.6,916946.9,1072657.1,1225661.4,1359469.7,1506079.9,1680603.3,1838867.9,1993867.6,2124511.4,2235045.9,2362807.4,2488284.3,2631845.2,2773249.3,2900979.9,3012997.0,3119121.9,3235557.6,3335640.3,3401916.6,3473685.6,3565888.6,3647080.4,3729543.8,3859245.1,3976838.9,4074668.2,4216222.1,4357069.4,4557750.4,4684588.1,4796203.4,4895343.6,5022248.7,5167038.1,5278713.6,5372555.9,5475693.1,5567436.2,5670341.6,5809865.2,5908598.5,6053088.2,6174258.1,6296317.5,6409796.6,6507793.3,6622216.5,8009132.3,8172705.5,8298282.8,8475669.5,8606233.2,8712623.6,8814096.6,8932952.8,9067740.4,9196749.6,9386097.5,9473291.9,9579961.4,9676091.0,9794049.0,9887640.6,9978585.2,10093989.6,10236169.0,10350083.1,10441192.8,10574677.4,10667376.4,10750062.1,10856574.5,10927066.4,11000027.2,11062852.8,11123002.3,11205460.4,11293762.9,11378576.4,11447444.8,11539857.5,11605059.9,11711747.3,11788662.2,11844990.4,11914748.2,11988545.3,12051297.5,12113466.6,12238532.2,12295157.4,12382643.4,12429686.4,12507780.6,12561836.2,12627265.6,12690762.3,12757105.1,12840563.7,12897562.9,13006557.2,13080809.5,13174672.3,13258797.6,13330480.9,13378917.4,13493836.3,13564873.8,13636681.4,13709350.6,13761647.1,13838954.4,13927198.1,14032911.1,14092370.9,14211291.8,14259881.4,14302218.9,14362136.3,14434278.6,14473647.9,14565740.1,14623884.6,14670234.1,14735735.9,14782489.4,14845392.4,14879248.8,14920645.4,14966203.2,15018290.1,15075154.9,15132173.6,15215908.8,15276656.6,15357290.3,15472805.4,15554315.1,15624967.4,15671633.1,15719278.0,15792752.6,15881201.0,15988760.9,16043325.4,16121950.5,16197645.4,16259092.5,16337685.1,16408295.1,16462560.9,16523037.5,16577060.9,16689936.9,16791205.1,16844269.6,16914343.1,16976913.1,17025530.7,17070679.4,17133412.6,17179583.0,17266961.8,17342096.5,17393161.1,17454884.7,17503237.6,17607177.0,17673610.0,17755547.9,17821742.6,17868805.9,17920937.2,17973449.0,18019730.6,18082590.8,18119847.4,18185098.5,18239999.5,18263772.6,18289930.4,18346338.9,18384351.8,18420224.2,18516996.7,18547779.1,18591482.9,18629811.3,18655978.6,18685022.6,18722393.5,18768101.7,18799172.9,18834629.9,18870826.2,18924531.7,18949576.4,18989663.9,19045134.4,19080204.9,19119087.9,19144443.1,19177796.6,19203997.3,19238847.6,19264165.0,19303244.7,19328638.4,19380827.6,19416665.4,19454786.3,19507937.1,19548433.1,19624202.7,19660426.9,19688071.6,19732019.7,19765746.8,19808099.4,19846197.7,19894715.9,19941965.2,19994265.4,20054353.1,20098921.1,20139229.5,20189323.6,20235543.6,20293304.4,20330920.8,20373519.6,20418543.1,20453261.7,20482835.9,20521590.3,20558724.4,20596433.7,20617874.4,20647434.3,20695744.2,20736567.4,20766164.9,20811420.1,20845733.6,20883965.1,20981370.4,21032093.7,21057183.4,21084648.5,21120786.0,21164108.9,21194116.9,21230756.4,21274167.5,21334222.5,21386389.2,21412542.2,21463207.9,21582456.2,21630431.1,21688022.5,21743241.3,21784489.0,21845396.4,21902426.6,21942488.8,22019375.0,22058511.4,22154003.7,22194510.3,22255442.4,22309937.6,22372084.8,22427383.4,22468332.6,22515622.1,22553041.7,22604325.6,22637313.6,22683699.9,22725856.4,22760378.1,22804409.4,22850493.5,22887861.5,22955192.0,23014807.0,23074792.8,23130517.4,23185892.3,23224649.7,23279682.5,23397204.9,23461098.6,23510806.6,23622413.3,23670113.3,23725581.4,23806337.0,23858334.1,23923978.4,23992257.1,24046162.0,24095233.9,24156735.0,24199211.9,24277855.6,24308499.5,24355691.9,24413534.7,24533290.2,24575779.6,24632366.8,24675814.8,24712111.5,24772132.6,24814701.7,24859514.3,24915714.2,24957568.1,25001768.6,25045602.9,25076367.9,25108854.1,25135898.6,25169620.2,25236921.7,25267670.7,25298069.8,25369589.1,25402709.9,25444006.1,25484967.8,25513323.8,25578695.9,25616664.7,25658364.6,25705335.1,25748119.4,25781162.3,25819176.4,25914679.6,25976445.8,26016960.1,26063619.1,26101256.9,26149739.2,26205647.1,26264179.7,26303037.4,26336338.4,26381189.7,26452017.2,26496830.3,26584811.0,26654136.4,26720410.6,26807445.4,26886358.1,26951149.8,26984064.5,27036487.1,27077641.3,27134420.4,27178751.5,27258224.3,27330335.6,27379517.1,27441199.5,27539073.7,27616501.3,27695071.9,27750043.3,27849357.7,27928077.6,28004457.8,28125312.8,28225997.9,28338326.1,28486579.5,28690301.5,28826630.9,28959687.6,29147961.4,29376383.5,29741868.6],"abs_move_pct":[1.0102,1.1343,0.8847,1.2407,1.5184,1.3135,1.5825,1.2409,1.3026,1.1806,1.3514,1.4052,1.3205,1.3631,1.3553,1.3538,1.8132,1.5415,1.5936,1.6055,1.3806,1.4849,1.5508,1.5234,1.4849,1.6503,1.6296,1.8461,2.1304,2.1334,2.1888,2.3053,2.4223,2.5466,2.4678,2.3893,2.5527,2.6105,2.6725,2.9929,2.594,2.5873,2.7909,2.7192,2.965,2.9664,2.9924,2.9547,2.908,2.8366,3.0056,2.9227,2.8046,2.8386,2.9677,3.1563,3.2689,3.3401,3.2996,3.2917,3.3717,3.1239,3.2958,3.2854,3.3259,3.2734,3.4123,3.3852,3.3155,3.2747,3.4142,3.5971,3.5197,3.5004,3.5245,3.5606,3.4831,3.58,3.6456,3.8663,3.9511,3.8758,3.7542,3.8435,3.8559,3.9061,3.8459,3.8265,3.7652,3.8237,3.7765,3.779,3.7814,3.7251,3.6777,3.7912,3.6159,3.5047,3.6458,3.6264,3.6094,3.6166,3.613,3.6737,3.6085,3.5627,3.5563,3.8036,3.7958,3.7729,3.9417,3.7823,3.719,3.8463,3.9253,4.0534,4.03,4.0612,4.0655,4.1434,3.9576,4.0549,4.0557,4.088,4.0878,3.9749,4.1163,4.0335,3.9814,4.0738,4.0092,3.9575,4.0151,4.0463,4.1386,4.0568,4.2113,4.2814,4.3343,4.4383,4.4722,4.4484,4.4575,4.475,4.4736,4.5237,4.6665,4.7006,4.6541,4.7677,4.5452,4.5758,4.6694,4.5979,4.5793,4.6632,4.7519,4.851,4.8554,4.8401,4.8463,4.7821,4.7478,4.7855,4.8757,4.9482,4.892,4.9422,4.8458,4.8307,4.7406,4.6476,4.6961,4.7142,4.8414,4.763,4.8253,4.7073,4.7362,4.7069,4.7712,4.7209,4.7574,4.7353,4.7786,4.7226,4.7457,4.7679,4.8581,4.9106,4.9121,4.8744,4.921,4.9502,4.9097,4.7712,4.7491,4.884,4.8425,4.8505,4.8724,4.7885,4.9057,4.8821,4.9132,4.8479,4.9109,4.8704,4.906,4.9849,4.9421,4.9353,4.9121,4.9962,5.0363,5.09,5.1591,5.185,5.243,5.2147,5.1869,5.2907,5.3623,5.4305,5.5093,5.4578,5.5168,5.5483,5.3781,5.4908,5.478,5.3845,5.3713,5.4395,5.4844,5.4931,5.402,5.4139,5.3394,5.3802,5.3788,5.4204,5.4018,5.364,5.284,5.29,5.2457,5.2493,5.3471,5.3892,5.3161,5.3669,5.4081,5.406,5.3366,5.3512,5.3312,5.3703,5.4219,5.4238,5.4709,5.5776,5.6248,5.6433,5.7093,5.7063,5.6848,5.6841,5.6867,5.6116,5.5488,5.5093,5.4363,5.404,5.3491,5.3276,5.3183,5.2401,5.1871,5.1309,5.179,5.2512,5.3551,5.378,5.4251,5.3875,5.2183,5.1179,5.1598,5.1967,5.1014,5.2295,5.1943,5.1867,5.2666,5.3592,5.5306,5.6185,5.6305,5.7587,5.708,5.7024,5.7102,5.6426,5.6398,5.673,5.5505,5.585,5.5052,5.595,5.6098,5.6426,5.5587,5.5183,5.5885,5.5723,5.5011,5.4944,5.443,5.3855,5.3406,5.222,5.22,5.2194,5.1576,5.0871,5.1081,5.116,5.061,4.9502,4.9584,5.013,5.0746,5.1645,5.0784,5.0752,5.1141,5.0622,5.0902,5.1922,5.1048,5.1559,5.2219,5.2006,5.1514,5.0843,5.0995,5.0403,5.0302,5.0215,4.9773,5.0841,5.0349,5.0626,5.0414,5.0063,4.9346,4.8916,4.867,4.8045,4.7353,4.7784,4.8542,4.8303,4.785,4.7174,4.6684,4.6991,4.7314,4.7291,4.697,4.7024,4.7299,4.7915,4.8006,4.8589,4.7396,4.7005,4.7253,4.7163,4.5391,4.5072,4.5998,4.6366,4.8317,4.7935,4.7153,4.7365,4.6915,4.6872],"open5_vol":1072657.1,"days":14,"atr14":0.6187000000000001,"adv14":32228323,"avg_range_pct14":10.596,"prev_close":6.52,"prev_high":6.76,"prev_low":6.21,"high_20d":7.28,"ref_5d_high":7.28,"ref_5d_low":6.125,"ref_5d_avg_high":7.006,"ref_5d_avg_low":6.385,"ref_5d_avg_range":0.621,"sr14":{"levels":[{"lo":4.22,"hi":4.295,"mid":4.2575,"touches":2,"last_touch_days_ago":12},{"lo":4.565,"hi":4.7,"mid":4.625,"touches":3,"last_touch_days_ago":11},{"lo":4.9711,"hi":5.06,"mid":5.0037,"touches":3,"last_touch_days_ago":8},{"lo":5.23,"hi":5.35,"mid":5.29,"touches":3,"last_touch_days_ago":9},{"lo":5.84,"hi":5.99,"mid":5.93,"touches":3,"last_touch_days_ago":5},{"lo":6.125,"hi":6.23,"mid":6.1883,"touches":3,"last_touch_days_ago":0},{"lo":6.4101,"hi":6.55,"mid":6.4975,"touches":4,"last_touch_days_ago":1},{"lo":6.578,"hi":6.7,"mid":6.656,"touches":3,"last_touch_days_ago":3},{"lo":7.14,"hi":7.28,"mid":7.19,"touches":3,"last_touch_days_ago":1}],"high":7.28,"low":4.22,"atr":0.6187,"sessions":14,"tol":0.1547}}