{"symbol":"WOLF","for_date":"2024-11-01","built":"2026-09-30T18:33:43-04:00","sessions":["2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31"],"vol_per_min":[266243.6,209157.2,199461.3,133161.2,126914.1,85018.9,85187.4,100569.1,90215.6,76622.4,74798.9,126618.4,81335.6,80122.1,84043.1,83498.1,86868.2,92824.7,73319.1,79786.6,95250.6,102061.1,93299.4,74851.2,63077.9,99139.9,82400.0,78966.4,64670.2,63576.9,80397.3,83893.1,74416.9,63569.0,73422.9,71965.4,72321.1,77479.5,65293.6,87412.9,67357.9,72441.9,74027.5,79396.9,71272.0,58472.9,68054.3,83410.7,79508.1,59645.6,70197.4,58030.2,57371.4,51390.6,113383.1,119095.5,67948.0,76526.0,70191.6,60115.4,76742.4,83596.2,48752.0,51356.8,64862.6,42184.5,40565.9,47106.5,46592.9,37602.6,40291.0,58500.4,47631.8,43129.3,50528.9,41268.0,42374.7,49767.5,47925.3,37831.9,43547.8,43489.9,46090.9,47365.5,35534.6,41791.3,41634.6,41755.0,48386.6,46106.4,52630.8,45245.3,62343.9,33263.7,42751.3,50179.4,42213.4,35984.9,70847.7,50706.1,70477.0,44758.9,42149.5,50545.1,43338.3,64766.7,36947.4,48221.7,43717.9,42860.9,41862.3,44283.9,36101.1,34590.8,41169.3,51542.9,31418.3,28293.2,27824.0,24218.1,35955.6,27228.5,27216.9,32649.7,23558.4,25013.2,28263.9,35770.2,31815.1,34057.1,28884.8,35596.4,27710.9,45945.5,24316.9,29265.3,26510.8,30369.8,25825.6,24655.3,25859.5,22734.2,18975.8,36312.0,29704.7,33427.2,31721.2,34628.5,23848.3,31178.1,35301.1,32756.1,20465.1,27204.4,32787.9,27922.7,29140.6,40337.0,31029.9,22317.9,26876.0,26704.4,23306.9,24412.6,25701.9,24375.7,32590.1,34994.6,24079.9,18740.3,23033.7,31556.0,19993.1,25174.9,27528.7,23675.9,24352.5,21977.8,28001.4,12871.4,23503.3,24822.9,26289.1,23443.9,23076.6,24001.6,14279.8,18451.4,16065.8,25186.9,26746.6,25984.8,27123.6,21379.7,20058.3,19633.9,28447.7,17736.7,26522.1,29466.9,20797.6,23160.4,20791.6,16654.2,19528.9,18616.8,13824.4,22270.1,17743.4,23570.9,35890.4,25077.6,25163.9,23205.4,19751.4,17766.5,29783.6,44411.4,24050.4,17031.0,24014.3,18462.2,30627.7,19875.1,17602.5,17475.6,21671.1,29964.1,25416.4,18564.6,12759.7,14364.4,19461.2,15028.9,18975.2,18085.7,28463.7,15385.6,17705.6,23350.8,26714.7,15452.1,27125.8,28475.8,22970.9,21183.2,28748.9,25918.4,23471.9,24373.7,21324.9,22931.0,31122.0,18626.7,19174.6,14002.3,21460.1,24015.5,24431.1,20211.6,25334.0,22896.5,20969.1,21808.8,19254.6,16554.9,15679.8,18748.6,16144.2,16602.6,30648.9,23479.1,23828.2,17101.6,15497.1,14480.3,22457.3,22413.2,26006.9,21427.3,19090.4,17716.8,18986.2,22942.0,20458.5,22660.5,15320.6,24919.3,21428.7,28086.2,20512.9,19246.4,16786.5,20696.9,25454.4,17528.6,28077.1,24988.1,18779.9,21387.9,21626.0,17677.0,24054.8,20702.2,25117.6,15087.8,18091.1,15035.4,17464.8,20832.9,15545.8,18880.6,25964.3,23125.6,23786.9,32468.6,16432.1,16796.6,22734.5,26843.2,16933.1,18642.4,18607.4,17636.8,20229.1,17840.0,25467.7,19639.4,21076.1,23624.0,21953.2,20246.4,17422.2,23330.4,18970.2,19451.9,20329.9,21700.4,18855.1,23374.8,19070.5,21384.9,25068.4,25388.4,25412.1,19452.6,22475.6,28879.2,19309.6,20027.4,24521.4,21156.6,21321.4,23828.7,20755.0,18430.1,24454.1,25434.4,45958.6,33314.6,35562.6,25451.2,38082.5,33688.4,31803.1,29799.1,39162.4,33311.5,24748.6,30171.5,28903.6,30434.6,31115.0,30130.5,32309.4,35104.9,36678.3,35652.1,43739.9,53660.0,63367.4,62850.8,54975.2,69975.4,75465.6,84596.7,96368.2,122396.0,156230.5,268861.8],"cum_vol":[266243.6,475400.9,674862.1,808023.4,934937.4,1019956.4,1105143.7,1205712.9,1295928.4,1372550.8,1447349.6,1573968.0,1655303.6,1735425.7,1819468.9,1902967.0,1989835.2,2082659.9,2155979.1,2235765.7,2331016.4,2433077.4,2526376.9,2601228.1,2664305.9,2763445.9,2845845.9,2924812.2,2989482.4,3053059.4,3133456.6,3217349.7,3291766.6,3355335.6,3428758.6,3500723.9,3573045.0,3650524.5,3715818.1,3803230.9,3870588.8,3943030.6,4017058.1,4096455.1,4167727.1,4226199.9,4294254.2,4377664.9,4457173.0,4516818.6,4587015.9,4645046.1,4702417.6,4753808.1,4867191.3,4986286.8,5054234.8,5130760.8,5200952.4,5261067.7,5337810.1,5421406.4,5470158.4,5521515.1,5586377.8,5628562.3,5669128.2,5716234.7,5762827.6,5800430.2,5840721.2,5899221.6,5946853.4,5989982.6,6040511.6,6081779.6,6124154.3,6173921.8,6221847.1,6259679.0,6303226.8,6346716.7,6392807.6,6440173.1,6475707.8,6517499.1,6559133.7,6600888.7,6649275.4,6695381.8,6748012.6,6793257.9,6855601.7,6888865.4,6931616.7,6981796.1,7024009.4,7059994.3,7130842.0,7181548.1,7252025.1,7296783.9,7338933.4,7389478.5,7432816.8,7497583.5,7534530.9,7582752.6,7626470.5,7669331.4,7711193.6,7755477.6,7791578.7,7826169.5,7867338.8,7918881.6,7950299.9,7978593.1,8006417.1,8030635.2,8066590.8,8093819.3,8121036.1,8153685.9,8177244.2,8202257.4,8230521.4,8266291.6,8298106.6,8332163.7,8361048.5,8396644.9,8424355.8,8470301.3,8494618.2,8523883.5,8550394.3,8580764.1,8606589.6,8631244.9,8657104.4,8679838.6,8698814.4,8735126.4,8764831.1,8798258.4,8829979.6,8864608.1,8888456.4,8919634.5,8954935.6,8987691.7,9008156.9,9035361.3,9068149.1,9096071.9,9125212.4,9165549.4,9196579.4,9218897.3,9245773.3,9272477.7,9295784.6,9320197.3,9345899.1,9370274.9,9402865.0,9437859.6,9461939.6,9480679.9,9503713.6,9535269.6,9555262.6,9580437.6,9607966.3,9631642.2,9655994.7,9677972.5,9705973.9,9718845.4,9742348.6,9767171.5,9793460.6,9816904.6,9839981.1,9863982.8,9878262.6,9896714.0,9912779.8,9937966.6,9964713.2,9990698.0,10017821.6,10039201.4,10059259.6,10078893.5,10107341.2,10125077.9,10151600.0,10181066.9,10201864.5,10225024.9,10245816.5,10262470.7,10281999.6,10300616.4,10314440.8,10336710.9,10354454.4,10378025.2,10413915.6,10438993.2,10464157.1,10487362.5,10507113.9,10524880.4,10554664.0,10599075.4,10623125.9,10640156.9,10664171.1,10682633.4,10713261.1,10733136.2,10750738.7,10768214.3,10789885.4,10819849.5,10845265.9,10863830.5,10876590.2,10890954.6,10910415.8,10925444.7,10944419.9,10962505.6,10990969.4,11006355.0,11024060.6,11047411.4,11074126.1,11089578.3,11116704.1,11145179.9,11168150.7,11189333.9,11218082.8,11244001.1,11267473.0,11291846.7,11313171.6,11336102.6,11367224.6,11385851.3,11405025.9,11419028.1,11440488.2,11464503.7,11488934.9,11509146.4,11534480.4,11557376.9,11578346.1,11600154.9,11619409.5,11635964.4,11651644.2,11670392.9,11686537.1,11703139.7,11733788.6,11757267.7,11781095.9,11798197.5,11813694.6,11828174.9,11850632.2,11873045.4,11899052.4,11920479.6,11939570.1,11957286.9,11976273.1,11999215.1,12019673.6,12042334.1,12057654.7,12082574.0,12104002.7,12132088.9,12152601.9,12171848.2,12188634.7,12209331.6,12234785.9,12252314.6,12280391.6,12305379.7,12324159.6,12345547.5,12367173.5,12384850.5,12408905.3,12429607.5,12454725.1,12469812.9,12487903.9,12502939.3,12520404.1,12541237.0,12556782.8,12575663.4,12601627.6,12624753.2,12648540.1,12681008.8,12697440.9,12714237.5,12736972.0,12763815.2,12780748.4,12799390.7,12817998.1,12835634.9,12855864.0,12873704.0,12899171.7,12918811.1,12939887.3,12963511.3,12985464.5,13005710.9,13023133.1,13046463.5,13065433.7,13084885.6,13105215.5,13126915.9,13145771.0,13169145.8,13188216.3,13209601.1,13234669.5,13260057.9,13285469.9,13304922.6,13327398.2,13356277.4,13375587.1,13395614.4,13420135.9,13441292.5,13462613.9,13486442.6,13507197.6,13525627.6,13550081.8,13575516.1,13621474.7,13654789.3,13690351.9,13715803.1,13753885.6,13787573.9,13819377.1,13849176.2,13888338.6,13921650.1,13946398.8,13976570.3,14005473.9,14035908.4,14067023.4,14097153.9,14129463.3,14164568.2,14201246.5,14236898.6,14280638.4,14334298.4,14397665.9,14460516.6,14515491.9,14585467.2,14660932.9,14745529.6,14841897.8,14964293.8,15120524.3,15389386.1],"abs_move_pct":[0.8831,1.5798,1.2507,1.8988,1.7387,1.9434,1.9537,2.1004,1.9244,2.0448,2.0563,1.9421,1.8969,1.9495,2.058,2.3097,2.433,2.4212,2.2845,2.4966,2.6042,2.6914,2.7215,2.9439,2.8021,2.8466,2.727,2.9427,3.1307,2.9676,3.0591,2.813,3.0617,3.1162,3.2214,3.1971,3.1193,2.9964,2.8742,2.8355,2.9356,3.0224,3.2906,3.4212,3.3481,3.3426,3.3473,3.3529,3.5509,3.6317,3.7156,3.7526,3.6531,3.8234,3.769,4.0277,4.0551,3.9087,4.1965,4.2236,4.1996,4.0227,4.0007,4.122,4.1484,4.1262,4.0984,4.1202,4.0563,4.1103,4.1319,4.0992,4.0059,3.8163,3.7303,3.7269,3.5999,3.524,3.6164,3.5901,3.6633,3.8294,3.7435,3.7628,3.7658,3.8466,4.0553,4.1146,4.037,3.9365,3.966,4.1155,4.1808,4.1525,4.321,4.4088,4.3874,4.4494,4.566,4.6087,4.5964,4.6875,4.8175,4.7683,4.6798,4.7927,4.6329,4.6389,4.6991,4.7219,4.5002,4.5575,4.3116,4.1934,4.2204,4.2263,4.3456,4.2257,4.2352,4.2364,4.2377,4.3009,4.3212,4.2706,4.3089,4.4452,4.5734,4.5824,4.5123,4.5283,4.5758,4.6848,4.6424,4.4815,4.4982,4.5312,4.6373,4.7288,4.7397,4.8628,4.8289,4.7684,4.7586,4.8951,4.763,4.7393,4.8262,4.7734,4.7252,4.701,4.7054,4.6998,4.7511,4.7147,4.5709,4.611,4.602,4.5065,4.4745,4.3958,4.4167,4.4496,4.4333,4.4837,4.4529,4.5394,4.5155,4.4942,4.4642,4.4292,4.3763,4.4146,4.4509,4.4346,4.2689,4.223,4.3312,4.336,4.3119,4.1921,4.2721,4.2468,4.2457,4.2592,4.2932,4.3401,4.3346,4.3916,4.4019,4.5277,4.5062,4.4901,4.3563,4.5086,4.5108,4.5827,4.5693,4.4834,4.538,4.512,4.574,4.6166,4.5543,4.5117,4.5286,4.4683,4.4935,4.5903,4.5979,4.5803,4.521,4.5075,4.6583,4.5854,4.6305,4.637,4.7101,4.7791,4.7869,4.8375,4.8175,4.8102,4.796,4.7251,4.6525,4.5652,4.6011,4.6418,4.6229,4.6384,4.6191,4.6263,4.6383,4.712,4.5699,4.6158,4.6724,4.6969,4.7565,4.653,4.7154,4.7037,4.6919,4.6666,4.6974,4.8082,4.9152,4.8284,4.7675,4.8789,4.8363,4.9225,4.969,4.8824,4.884,4.9502,5.0589,5.0607,5.1723,5.1839,5.2312,5.2983,5.1977,5.2384,5.2097,5.0942,5.1473,5.1747,5.0753,5.0987,5.1638,5.1722,5.1637,5.1138,5.1368,5.0969,5.2782,5.2451,5.2523,5.269,5.2718,5.1697,5.032,4.9972,5.0258,5.0281,4.9154,4.931,4.9067,4.755,4.656,4.7196,4.8151,4.8984,4.8513,4.7361,4.8368,4.7469,4.7668,4.768,4.7483,4.7822,4.7747,4.7262,4.6596,4.6816,4.6365,4.6575,4.666,4.7051,4.7431,4.7669,4.7119,4.8145,4.8131,4.9066,4.8486,4.8131,4.8175,4.8895,4.8709,4.7669,4.6947,4.6579,4.6569,4.6979,4.6822,4.6482,4.6253,4.5315,4.6032,4.662,4.65,4.6382,4.7624,4.6549,4.7418,4.7668,4.6826,4.6811,4.6808,4.6092,4.5723,4.6482,4.6141,4.6181,4.6981,4.5845,4.5548,4.538,4.5884,4.5307,4.5804,4.6509,4.6779,4.7379,4.7131,4.7438,4.6838,4.6254,4.6673,4.6834,4.8539,4.7464,4.5978,4.7757,4.6883,4.5229,4.6099,4.4551,4.4275,4.3256,4.3864,4.3267,4.3798,4.414,4.5266,4.5085,4.4924,4.433,4.4195,4.4856,4.4089,4.3901,4.2885,4.2177,4.1419,4.0735,4.1316,4.0598],"open5_vol":934937.4,"days":14,"atr14":1.6280357142857145,"adv14":17091336,"avg_range_pct14":10.531,"prev_close":13.31,"prev_high":15.14,"prev_low":13.02,"high_20d":17.4475,"ref_5d_high":15.975,"ref_5d_low":13.02,"ref_5d_avg_high":15.66,"ref_5d_avg_low":14.446,"ref_5d_avg_range":1.214,"sr14":{"levels":[{"lo":13.02,"hi":13.25,"mid":13.135,"touches":2,"last_touch_days_ago":0},{"lo":14.22,"hi":14.41,"mid":14.315,"touches":2,"last_touch_days_ago":3},{"lo":14.7,"hi":14.87,"mid":14.776,"touches":5,"last_touch_days_ago":1},{"lo":15.14,"hi":15.5,"mid":15.325,"touches":4,"last_touch_days_ago":0},{"lo":15.58,"hi":15.975,"mid":15.7886,"touches":7,"last_touch_days_ago":1},{"lo":16.07,"hi":16.25,"mid":16.16,"touches":2,"last_touch_days_ago":7},{"lo":16.955,"hi":17.155,"mid":17.055,"touches":2,"last_touch_days_ago":10}],"high":17.4475,"low":10.99,"atr":1.628,"sessions":14,"tol":0.407}}