{"symbol":"TDOC","for_date":"2024-11-01","built":"2026-09-30T18:33:43-04:00","sessions":["2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31"],"vol_per_min":[65563.0,52372.8,33780.8,24268.6,42975.4,32129.7,23421.4,16311.0,23389.3,14301.1,24613.8,14687.0,13021.2,20572.9,13324.4,11824.9,10860.9,12722.9,13049.3,20828.3,12622.1,20493.9,14561.6,12088.7,12784.0,11094.9,18688.3,13857.5,7894.7,11457.1,12277.6,24261.9,14305.4,11393.4,8488.9,11369.9,13021.9,11438.6,10604.8,11087.6,14232.1,12045.6,21159.6,19408.2,17499.9,14276.1,12721.6,11524.3,11619.2,14245.9,8547.6,15338.0,18341.8,7008.1,11027.6,12124.4,13434.1,11767.1,9648.1,9448.5,7332.2,6912.6,6062.6,9726.6,12623.6,11008.2,9190.9,15789.6,6954.9,10307.8,10484.6,8306.1,6904.4,11552.2,9815.7,16544.0,11991.3,7730.4,9784.5,8860.6,9454.7,10574.9,18730.4,11077.6,8310.4,10809.6,8704.1,15762.1,13227.0,10287.6,8975.4,11043.3,8586.4,9885.9,11147.1,9067.8,8612.7,13466.3,13219.7,7784.5,9435.9,17408.9,9913.9,11124.6,10503.1,13490.1,9652.6,12992.9,12092.8,7878.1,14922.4,15427.4,9829.8,7904.9,9238.8,12791.8,8066.9,9894.9,8212.1,13236.4,8940.3,9208.2,9931.8,8371.6,8653.4,9705.9,7659.6,6175.8,6393.9,7693.5,10693.3,11047.9,8019.1,7510.1,9082.0,6319.8,11451.6,8371.0,8879.9,6234.2,8108.9,8519.7,5977.7,8337.6,6117.9,7856.8,5917.9,9587.5,5573.7,11972.0,5801.4,4987.1,7665.1,16306.6,12836.2,6035.7,12715.4,8898.3,10432.5,6699.8,8141.1,10702.1,5479.3,7915.4,9805.3,9402.5,6975.2,9047.6,13191.4,5866.4,8214.0,10261.4,6093.5,7297.5,7650.6,8100.3,4296.3,4412.6,7578.1,6123.4,9573.0,9749.8,9962.9,6277.1,4101.2,5365.3,9091.9,10033.1,7911.4,7448.3,6434.7,8129.1,7910.8,5936.3,9636.4,10368.6,8075.9,12156.5,8306.4,5795.7,4486.3,7740.1,4739.6,5167.3,4884.7,5538.2,8715.2,12706.1,8157.6,6915.1,8296.1,8515.4,10699.5,5228.2,6279.2,12554.8,5049.4,7879.9,7320.9,5803.1,6057.2,8058.6,9982.2,8020.0,5926.9,8413.8,4108.6,4458.1,4690.2,7853.1,10206.6,8616.5,6909.6,8030.7,4598.6,6784.9,5396.6,5238.7,7628.9,19112.1,4766.9,7575.7,8012.4,9492.9,5567.4,7540.7,11895.1,6205.3,8320.6,5042.7,6026.8,5295.1,10850.1,7548.2,5335.8,8147.1,4638.6,9814.9,7191.6,5654.3,4690.7,7081.4,5530.2,4050.4,6368.1,6132.6,5052.9,10517.9,6419.5,4357.8,5648.7,6397.2,4194.9,6918.2,5312.1,8623.9,7450.7,6068.9,5509.4,8639.7,6190.0,6610.2,7914.4,5240.6,8947.6,7294.0,12263.3,5048.9,5303.2,6561.0,6011.8,10240.7,10196.1,3515.5,9187.2,4964.9,7258.9,6044.6,4423.8,7635.1,8170.9,5284.9,7278.2,7028.1,6128.1,5223.1,7755.6,4949.9,5798.8,6225.5,8960.9,9284.2,15787.7,8725.4,6105.8,6891.2,3664.1,15825.7,9142.3,5361.9,5983.7,5230.3,9678.4,6225.1,5813.5,10359.1,7910.1,6293.8,4944.4,8335.7,10645.6,12594.6,8101.9,9153.7,6946.8,7401.9,13103.4,9441.4,8648.8,12056.4,14421.8,11288.9,7377.1,6296.6,15603.6,6231.5,11803.1,5435.6,6999.3,5806.9,8683.0,6445.6,7336.8,10664.7,6068.9,6761.5,5980.4,5928.9,5550.4,6503.1,10294.3,7099.0,13404.9,9428.4,7484.4,14757.3,6428.0,12103.1,7039.3,11528.4,11765.6,18123.6,11193.4,11301.8,22295.6,18754.5,20079.5,22992.9,19153.8,19992.1,29621.0,35684.6,27110.6,22497.0,49296.3,49552.8,57136.1,75610.1,102361.2,220375.0],"cum_vol":[65563.0,117935.8,151716.6,175985.2,218960.6,251090.3,274511.7,290822.7,314212.0,328513.1,353126.9,367813.9,380835.1,401408.0,414732.4,426557.2,437418.1,450141.0,463190.3,484018.6,496640.7,517134.6,531696.2,543784.9,556568.9,567663.8,586352.1,600209.6,608104.3,619561.4,631839.0,656100.9,670406.3,681799.7,690288.6,701658.6,714680.5,726119.1,736723.9,747811.6,762043.6,774089.3,795248.9,814657.1,832157.0,846433.1,859154.8,870679.1,882298.3,896544.2,905091.8,920429.8,938771.6,945779.7,956807.4,968931.7,982365.8,994132.9,1003781.0,1013229.5,1020561.7,1027474.4,1033537.0,1043263.6,1055887.3,1066895.5,1076086.4,1091875.9,1098830.8,1109138.6,1119623.2,1127929.4,1134833.7,1146385.9,1156201.6,1172745.6,1184736.9,1192467.3,1202251.8,1211112.4,1220567.1,1231142.0,1249872.4,1260949.9,1269260.3,1280069.9,1288773.9,1304536.1,1317763.1,1328050.7,1337026.1,1348069.4,1356655.9,1366541.8,1377688.9,1386756.7,1395369.4,1408835.7,1422055.4,1429839.9,1439275.9,1456684.8,1466598.6,1477723.2,1488226.4,1501716.5,1511369.1,1524361.9,1536454.7,1544332.9,1559255.2,1574682.6,1584512.4,1592417.2,1601656.0,1614447.8,1622514.6,1632409.6,1640621.6,1653858.0,1662798.3,1672006.5,1681938.3,1690309.9,1698963.2,1708669.1,1716328.8,1722504.6,1728898.5,1736592.0,1747285.3,1758333.1,1766352.3,1773862.4,1782944.4,1789264.2,1800715.8,1809086.8,1817966.6,1824200.9,1832309.8,1840829.5,1846807.2,1855144.9,1861262.8,1869119.6,1875037.4,1884624.9,1890198.6,1902170.6,1907972.0,1912959.1,1920624.2,1936930.9,1949767.1,1955802.8,1968518.1,1977416.4,1987848.9,1994548.7,2002689.9,2013392.0,2018871.3,2026786.7,2036592.0,2045994.5,2052969.7,2062017.3,2075208.7,2081075.1,2089289.1,2099550.5,2105644.0,2112941.5,2120592.1,2128692.4,2132988.6,2137401.2,2144979.3,2151102.7,2160675.7,2170425.5,2180388.4,2186665.5,2190766.7,2196132.0,2205223.9,2215257.0,2223168.4,2230616.7,2237051.4,2245180.6,2253091.4,2259027.6,2268664.0,2279032.6,2287108.5,2299265.0,2307571.4,2313367.1,2317853.4,2325593.4,2330333.1,2335500.4,2340385.1,2345923.3,2354638.5,2367344.6,2375502.1,2382417.2,2390713.4,2399228.7,2409928.2,2415156.4,2421435.6,2433990.4,2439039.9,2446919.7,2454240.6,2460043.7,2466100.9,2474159.5,2484141.7,2492161.7,2498088.6,2506502.4,2510611.0,2515069.1,2519759.4,2527612.5,2537819.1,2546435.6,2553345.1,2561375.9,2565974.5,2572759.4,2578156.1,2583394.8,2591023.6,2610135.8,2614902.6,2622478.4,2630490.8,2639983.6,2645551.0,2653091.7,2664986.9,2671192.1,2679512.7,2684555.4,2690582.2,2695877.3,2706727.4,2714275.6,2719611.4,2727758.6,2732397.1,2742212.0,2749403.6,2755057.9,2759748.6,2766830.0,2772360.2,2776410.6,2782778.7,2788911.4,2793964.2,2804482.1,2810901.6,2815259.4,2820908.1,2827305.3,2831500.2,2838418.4,2843730.5,2852354.4,2859805.1,2865874.0,2871383.4,2880023.1,2886213.1,2892823.4,2900737.8,2905978.4,2914926.1,2922220.1,2934483.4,2939532.3,2944835.5,2951396.5,2957408.3,2967649.0,2977845.1,2981360.6,2990547.8,2995512.7,3002771.6,3008816.1,3013239.9,3020875.0,3029045.9,3034330.7,3041608.9,3048637.1,3054765.2,3059988.3,3067743.9,3072693.7,3078492.5,3084718.0,3093678.9,3102963.1,3118750.9,3127476.3,3133582.1,3140473.3,3144137.4,3159963.1,3169105.4,3174467.3,3180451.0,3185681.3,3195359.7,3201584.8,3207398.3,3217757.4,3225667.5,3231961.3,3236905.7,3245241.4,3255887.0,3268481.6,3276583.5,3285737.2,3292684.0,3300085.9,3313189.3,3322630.7,3331279.5,3343335.9,3357757.6,3369046.6,3376423.6,3382720.3,3398323.9,3404555.4,3416358.4,3421794.0,3428793.3,3434600.2,3443283.2,3449728.8,3457065.6,3467730.3,3473799.2,3480560.7,3486541.1,3492469.9,3498020.4,3504523.5,3514817.8,3521916.8,3535321.7,3544750.1,3552234.6,3566991.9,3573419.9,3585522.9,3592562.2,3604090.6,3615856.3,3633979.9,3645173.3,3656475.1,3678770.7,3697525.2,3717604.7,3740597.6,3759751.4,3779743.6,3809364.6,3845049.2,3872159.9,3894656.9,3943953.1,3993505.9,4050642.0,4126252.1,4228613.3,4448988.3],"abs_move_pct":[0.6751,0.8977,0.8118,0.9996,0.9605,1.0292,1.1532,1.2172,1.2968,1.4052,1.4603,1.3293,1.3121,1.2524,1.3303,1.2149,1.262,1.3675,1.3349,1.4485,1.5294,1.4935,1.5756,1.6285,1.6635,1.6991,1.6932,1.7584,1.7669,1.7355,1.7122,1.6862,1.781,1.8417,1.8486,1.849,1.8414,1.8221,1.791,1.8068,1.872,1.9508,2.0052,2.0892,2.1516,2.2187,2.2453,2.2246,2.1665,2.1778,2.1683,2.1707,2.1405,2.2105,2.159,2.1877,2.1205,2.1498,2.2492,2.3058,2.1864,2.2121,2.2073,2.1612,2.0941,2.1103,2.0129,2.0623,2.0758,2.0054,2.083,2.0622,1.983,1.9618,1.949,1.9817,2.0266,2.0314,1.9789,1.9834,2.067,2.0865,2.1966,2.2352,2.2566,2.2678,2.207,2.2407,2.2973,2.3337,2.3652,2.4189,2.3523,2.3931,2.4051,2.488,2.4883,2.4129,2.3561,2.3358,2.2944,2.2595,2.2373,2.1499,2.1675,2.1961,2.1991,2.1854,2.2647,2.3686,2.3592,2.3599,2.3415,2.2872,2.2984,2.2335,2.2023,2.2668,2.3194,2.3051,2.2933,2.2583,2.2476,2.2479,2.3007,2.2718,2.2828,2.2822,2.2984,2.293,2.2903,2.3126,2.3249,2.287,2.1959,2.1772,2.1588,2.1955,2.2129,2.2533,2.227,2.2377,2.2981,2.2812,2.2907,2.2759,2.2985,2.2752,2.2698,2.3112,2.2736,2.2855,2.2872,2.3169,2.3672,2.3463,2.3545,2.3025,2.4065,2.4117,2.4419,2.4179,2.4948,2.4854,2.5247,2.5316,2.547,2.5227,2.4898,2.4975,2.4965,2.5206,2.5388,2.5325,2.6081,2.6035,2.5926,2.5855,2.5853,2.5809,2.6522,2.6467,2.5982,2.5932,2.6444,2.6581,2.6679,2.6521,2.6152,2.5408,2.594,2.5366,2.5437,2.5993,2.6078,2.5836,2.6125,2.625,2.6736,2.6386,2.6321,2.6417,2.6545,2.6295,2.6317,2.6364,2.6229,2.6425,2.6336,2.6674,2.6943,2.715,2.7347,2.7348,2.7615,2.8029,2.737,2.744,2.7921,2.7751,2.8246,2.7807,2.7948,2.781,2.8139,2.8225,2.8305,2.8785,2.872,2.8572,2.7796,2.8018,2.7842,2.7644,2.7491,2.7639,2.7682,2.7758,2.7006,2.6877,2.6852,2.72,2.7216,2.6827,2.634,2.6371,2.6285,2.6064,2.591,2.6295,2.6322,2.6421,2.6424,2.6448,2.6634,2.6997,2.7029,2.7086,2.718,2.7215,2.7591,2.783,2.7538,2.7504,2.7899,2.7628,2.8058,2.8387,2.8252,2.8015,2.828,2.804,2.8561,2.8857,2.8781,2.9337,2.9458,2.9697,2.974,3.0265,3.0162,3.0412,3.0729,3.1012,3.0903,3.0806,3.0685,3.0643,3.075,3.0858,3.1025,3.1195,3.1031,3.1294,3.1413,3.12,3.0911,3.0778,3.0766,3.0539,3.071,3.0824,3.0593,3.0637,3.1161,3.1333,3.144,3.1928,3.173,3.1901,3.2224,3.2086,3.1682,3.195,3.12,3.1322,3.132,3.1694,3.1923,3.2254,3.2079,3.2239,3.1762,3.2106,3.1952,3.1991,3.1861,3.1581,3.1607,3.1253,3.1653,3.2096,3.2081,3.2419,3.2589,3.2391,3.2423,3.2393,3.2062,3.2635,3.2942,3.3026,3.2759,3.245,3.2775,3.2643,3.3313,3.2879,3.2676,3.2293,3.2685,3.2641,3.2298,3.1876,3.1665,3.1417,3.1297,3.1613,3.1756,3.1613,3.2221,3.2553,3.2426,3.2389,3.2502,3.22,3.2087,3.2018,3.21,3.2142,3.1717,3.1982,3.1534,3.1138,3.1119,3.097,3.099,3.0601,3.0476,3.0586,3.0527,3.0615,3.0083,2.9996,3.01,3.044,3.0381,3.1023,3.0492,3.0393],"open5_vol":218960.6,"days":14,"atr14":0.5697499999999996,"adv14":5427479,"avg_range_pct14":6.329,"prev_close":9.0,"prev_high":9.95,"prev_low":8.54,"high_20d":9.95,"ref_5d_high":9.95,"ref_5d_low":8.5,"ref_5d_avg_high":9.33,"ref_5d_avg_low":8.682,"ref_5d_avg_range":0.648,"sr14":{"levels":[{"lo":8.5,"hi":8.59,"mid":8.5475,"touches":4,"last_touch_days_ago":0},{"lo":8.6501,"hi":8.79,"mid":8.7201,"touches":2,"last_touch_days_ago":3},{"lo":8.8335,"hi":8.94,"mid":8.8789,"touches":6,"last_touch_days_ago":1},{"lo":9.115,"hi":9.21,"mid":9.1762,"touches":4,"last_touch_days_ago":6},{"lo":9.28,"hi":9.41,"mid":9.33,"touches":4,"last_touch_days_ago":1},{"lo":9.45,"hi":9.53,"mid":9.49,"touches":2,"last_touch_days_ago":9},{"lo":9.745,"hi":9.86,"mid":9.7988,"touches":4,"last_touch_days_ago":8},{"lo":9.89,"hi":9.95,"mid":9.92,"touches":2,"last_touch_days_ago":0}],"high":9.95,"low":8.5,"atr":0.5697,"sessions":14,"tol":0.1424}}