{"symbol":"TAC","for_date":"2024-11-01","built":"2026-09-30T18:33:43-04:00","sessions":["2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31"],"vol_per_min":[7113.6,1545.9,961.9,748.5,327.4,983.0,303.9,764.7,702.4,439.4,832.6,456.0,916.3,1360.2,1082.9,1085.9,644.4,913.9,1785.5,931.0,770.2,753.0,332.7,1937.4,935.3,888.1,1418.8,909.1,362.1,357.9,491.9,917.1,415.7,645.1,560.1,301.1,494.6,655.9,496.1,380.1,821.0,642.9,693.2,259.7,988.9,670.3,525.3,503.9,449.4,901.3,317.6,1743.7,558.6,1536.9,5715.6,1043.4,1063.9,2646.6,2136.4,550.1,856.3,1299.9,964.1,751.1,1029.4,897.1,1068.4,1672.7,785.4,1138.1,767.0,944.5,1940.6,573.6,552.1,763.3,879.9,657.3,740.8,842.7,823.7,1175.7,1041.6,707.3,464.4,813.1,202.6,852.6,562.6,506.1,276.3,746.0,638.1,791.9,952.5,454.2,2790.9,862.8,923.2,1666.4,652.6,394.4,738.4,432.0,295.1,819.8,601.4,516.2,843.4,448.5,767.9,289.1,210.6,283.8,790.4,340.2,735.4,840.0,610.9,1081.1,945.7,468.8,810.7,602.9,475.9,371.8,227.6,1112.9,889.6,203.9,495.9,625.2,797.8,898.9,819.4,393.7,756.9,1480.2,1147.6,1118.4,904.7,1552.1,2431.2,320.7,454.8,1842.4,323.8,223.1,616.1,671.3,92.9,592.3,2146.5,1764.8,413.0,555.4,554.6,373.3,2831.6,979.4,393.0,488.8,1787.7,824.2,1222.9,2076.9,659.3,1221.6,294.7,714.9,250.3,854.0,1151.0,1185.1,835.1,209.2,769.1,1690.6,1124.8,1525.6,968.2,351.1,335.5,1523.5,1036.9,1910.0,555.1,628.6,1761.4,952.8,1679.4,1042.0,215.4,739.3,801.9,703.9,155.3,595.4,744.6,287.2,925.0,512.4,225.9,1360.8,401.1,329.5,421.6,1747.1,380.5,291.8,155.7,1023.0,2204.6,249.1,485.9,1373.9,2543.0,1523.1,784.3,727.8,751.8,1664.4,686.9,1046.9,2041.6,637.1,651.3,1114.1,742.6,1106.7,1649.1,1496.5,1377.7,369.1,782.6,737.2,3508.6,1527.3,934.8,1423.4,1120.8,965.4,419.0,449.1,760.1,832.4,647.6,603.5,736.7,344.6,364.1,569.9,735.4,947.4,384.4,1186.1,672.7,2198.7,1263.2,2356.1,726.6,885.4,938.4,293.2,718.2,396.0,826.5,921.8,927.8,1984.8,12019.7,970.4,660.7,1243.5,4123.9,4276.1,917.3,11532.0,1074.9,788.5,737.9,1149.3,1319.6,808.1,595.3,1093.1,264.9,680.1,426.0,1222.1,1646.6,175.1,1412.2,706.2,656.5,1175.4,455.6,1453.8,2206.1,1310.2,1902.2,1048.6,748.6,415.3,927.1,291.2,250.7,708.2,274.1,235.4,244.0,557.3,231.1,482.9,532.7,407.9,760.9,530.1,820.7,868.1,598.1,444.7,2074.2,1104.4,470.3,778.2,2942.1,4475.4,1224.0,3419.7,654.5,2010.1,570.8,1739.4,1473.1,336.4,997.9,788.9,1148.0,659.0,593.7,575.6,674.6,614.2,759.5,459.6,2643.9,530.3,703.3,1654.9,896.7,1440.1,877.0,1651.3,923.9,1286.9,955.1,444.7,1152.1,1891.6,1666.5,953.4,1766.1,1098.7,1933.3,1206.2,941.7,1857.0,1142.9,967.0,1470.2,1570.4,2150.4,1459.9,1419.6,1432.2,3304.1,1998.1,2408.2,2569.4,6307.8,4454.0,4690.9,3037.1,6281.0,6826.9,6759.4,7057.8,7170.3,24905.9],"cum_vol":[7113.6,8659.5,9621.4,10369.9,10697.2,11680.2,11984.1,12748.9,13451.2,13890.6,14723.1,15179.1,16095.4,17455.6,18538.6,19624.5,20268.9,21182.8,22968.3,23899.3,24669.5,25422.5,25755.2,27692.6,28627.9,29516.0,30934.8,31843.9,32205.9,32563.9,33055.8,33972.9,34388.6,35033.7,35593.8,35894.9,36389.5,37045.4,37541.6,37921.7,38742.7,39385.6,40078.9,40338.6,41327.5,41997.8,42523.1,43027.0,43476.4,44377.7,44695.3,46439.0,46997.6,48534.5,54250.1,55293.5,56357.4,59004.0,61140.4,61690.5,62546.8,63846.6,64810.7,65561.9,66591.2,67488.4,68556.7,70229.4,71014.8,72152.9,72919.9,73864.4,75804.9,76378.5,76930.6,77693.9,78573.8,79231.1,79971.9,80814.6,81638.3,82814.0,83855.6,84562.9,85027.4,85840.5,86043.1,86895.7,87458.3,87964.4,88240.7,88986.7,89624.8,90416.6,91369.1,91823.4,94614.3,95477.1,96400.3,98066.7,98719.3,99113.7,99852.1,100284.1,100579.2,101399.0,102000.4,102516.6,103360.0,103808.5,104576.4,104865.5,105076.1,105359.9,106150.2,106490.4,107225.8,108065.8,108676.7,109757.9,110703.6,111172.4,111983.1,112585.9,113061.9,113433.6,113661.2,114774.1,115663.8,115867.7,116363.6,116988.8,117786.6,118685.4,119504.9,119898.6,120655.5,122135.7,123283.3,124401.6,125306.4,126858.4,129289.6,129610.4,130065.1,131907.5,132231.3,132454.4,133070.5,133741.8,133834.6,134426.9,136573.4,138338.2,138751.2,139306.6,139861.2,140234.5,143066.1,144045.6,144438.6,144927.4,146715.1,147539.3,148762.1,150839.1,151498.4,152720.0,153014.7,153729.6,153979.9,154833.9,155984.9,157170.0,158005.1,158214.3,158983.4,160674.0,161798.8,163324.4,164292.6,164643.7,164979.2,166502.7,167539.6,169449.6,170004.6,170633.2,172394.6,173347.4,175026.7,176068.7,176284.1,177023.4,177825.3,178529.1,178684.4,179279.9,180024.4,180311.6,181236.6,181749.1,181974.9,183335.7,183736.9,184066.4,184487.9,186235.1,186615.6,186907.4,187063.1,188086.1,190290.6,190539.8,191025.7,192399.6,194942.6,196465.6,197249.9,197977.7,198729.5,200393.9,201080.9,202127.8,204169.4,204806.4,205457.7,206571.8,207314.4,208421.1,210070.3,211566.8,212944.5,213313.6,214096.2,214833.4,218342.0,219869.3,220804.1,222227.4,223348.2,224313.6,224732.6,225181.7,225941.8,226774.1,227421.7,228025.2,228761.9,229106.6,229470.7,230040.6,230775.9,231723.4,232107.7,233293.8,233966.5,236165.2,237428.4,239784.5,240511.1,241396.5,242334.9,242628.1,243346.3,243742.3,244568.8,245490.6,246418.4,248403.1,260422.9,261393.2,262053.9,263297.4,267421.3,271697.4,272614.6,284146.6,285221.5,286010.0,286747.9,287897.2,289216.8,290024.9,290620.1,291713.2,291978.1,292658.3,293084.3,294306.4,295953.0,296128.1,297540.4,298246.6,298903.1,300078.5,300534.1,301987.9,304193.9,305504.1,307406.4,308455.0,309203.6,309618.9,310546.0,310837.2,311087.9,311796.1,312070.2,312305.6,312549.6,313106.9,313338.0,313820.9,314353.6,314761.5,315522.4,316052.6,316873.3,317741.4,318339.5,318784.2,320858.4,321962.9,322433.1,323211.4,326153.5,330628.9,331852.9,335272.6,335927.1,337937.1,338507.9,340247.4,341720.5,342056.9,343054.8,343843.6,344991.6,345650.6,346244.4,346820.0,347494.6,348108.9,348868.4,349327.9,351971.8,352502.1,353205.4,354860.3,355757.0,357197.1,358074.1,359725.4,360649.3,361936.2,362891.4,363336.1,364488.1,366379.8,368046.3,368999.6,370765.7,371864.4,373797.7,375003.9,375945.6,377802.6,378945.5,379912.5,381382.7,382953.1,385103.4,386563.4,387983.0,389415.2,392719.3,394717.4,397125.6,399695.0,406002.8,410456.8,415147.6,418184.7,424465.7,431292.6,438052.1,445109.9,452280.1,477186.0],"abs_move_pct":[0.1994,0.2082,0.2602,0.2502,0.2119,0.2362,0.2556,0.2953,0.2706,0.294,0.3519,0.3132,0.3435,0.2947,0.3265,0.3378,0.307,0.3211,0.3509,0.3334,0.3505,0.3436,0.3539,0.3871,0.3944,0.4326,0.4527,0.4792,0.4963,0.4576,0.4921,0.4868,0.5153,0.4834,0.4974,0.4764,0.4942,0.4901,0.5177,0.5174,0.5236,0.5178,0.552,0.5732,0.5807,0.5603,0.553,0.535,0.5488,0.5433,0.5632,0.5865,0.5732,0.5944,0.634,0.6514,0.6564,0.6673,0.6967,0.6904,0.6915,0.6746,0.7186,0.7379,0.7237,0.7221,0.7361,0.7642,0.7299,0.7602,0.7369,0.7368,0.7326,0.7117,0.712,0.7281,0.739,0.735,0.7401,0.7604,0.772,0.7713,0.7814,0.7643,0.7739,0.7769,0.7844,0.7847,0.779,0.7717,0.775,0.7994,0.7821,0.8005,0.7994,0.8062,0.7798,0.8146,0.7988,0.7919,0.7884,0.7821,0.7917,0.7989,0.7849,0.7878,0.7948,0.7877,0.7815,0.7881,0.7918,0.7952,0.7953,0.7953,0.8143,0.828,0.8404,0.8487,0.833,0.7975,0.8094,0.8122,0.8227,0.8261,0.8228,0.8293,0.8365,0.8264,0.8268,0.8227,0.8285,0.8472,0.8409,0.8407,0.8476,0.851,0.8722,0.8754,0.8895,0.9141,0.9254,0.936,0.912,0.9181,0.9121,0.894,0.8995,0.8948,0.9001,0.8947,0.8912,0.9121,0.882,0.9037,0.9182,0.904,0.8933,0.8898,0.8616,0.8587,0.8761,0.8828,0.9175,0.9068,0.9245,0.9038,0.9143,0.9145,0.9212,0.9418,0.9556,0.9692,0.9412,0.9342,0.9132,0.914,0.9011,0.9009,0.9027,0.9028,0.8926,0.8925,0.8995,0.9274,0.9187,0.949,0.9347,0.9414,0.9447,0.9536,0.9202,0.9133,0.9098,0.9237,0.9264,0.9446,0.9308,0.9312,0.9209,0.9141,0.9201,0.9238,0.9054,0.91,0.9073,0.9197,0.9118,0.8854,0.8799,0.8904,0.8799,0.8731,0.8911,0.8847,0.8914,0.9054,0.8811,0.9022,0.8914,0.901,0.8772,0.8773,0.8767,0.8801,0.8599,0.8768,0.8835,0.8516,0.8586,0.8633,0.8733,0.8838,0.8941,0.8837,0.8954,0.9045,0.9384,0.9593,0.9593,0.9869,0.9677,0.9896,0.9918,0.9952,0.9983,0.9841,1.0012,1.0006,1.011,0.9975,0.9947,0.9773,0.9814,0.9744,0.9714,0.9536,0.9572,0.933,0.9365,0.916,0.9163,0.8605,0.8715,0.8717,0.8861,0.8864,0.8798,0.8866,0.8963,0.928,0.9448,0.9517,0.973,0.9665,0.9839,0.9865,0.9662,0.9561,0.9876,0.9838,0.9803,0.9721,0.9793,0.9777,0.9886,0.9843,1.0051,1.0051,1.0284,1.0432,1.0126,1.0196,1.0118,0.984,0.991,0.9729,0.9574,0.9785,0.9742,1.0059,1.0129,1.0359,1.0223,1.0123,0.9906,0.9803,0.9946,0.9907,0.9935,0.9936,0.9907,0.9767,0.9907,0.9765,0.9833,0.9799,0.9802,0.9707,0.9838,0.9905,0.9834,1.009,1.0136,0.995,0.9801,0.9864,0.9581,1.0039,1.0121,0.9808,0.9697,0.9804,0.9596,0.9039,0.9238,0.9523,0.9425,0.9559,0.9454,0.9458,0.9387,0.9397,0.9016,0.9009,0.9035,0.9007,0.901,0.9055,0.9118,0.9119,0.8946,0.9203,0.9444,0.9462,0.9699,0.9713,0.9781,0.9875,0.9706,0.9842,0.986,0.9771,0.9843,0.96,0.9876,0.9781,0.9599,0.9586,0.9531,0.9391,0.9501,0.946,0.9635,0.9508,0.9527,0.9665,0.97,0.9616,0.9705,0.9788,0.8997,0.9,0.9189,0.9312,0.8809,0.817,0.7997,0.8068,0.8257,0.8136],"open5_vol":10697.2,"days":14,"atr14":0.22821428571428587,"adv14":612970,"avg_range_pct14":2.217,"prev_close":10.43,"prev_high":10.6,"prev_low":10.415,"high_20d":10.73,"ref_5d_high":10.6,"ref_5d_low":9.96,"ref_5d_avg_high":10.386,"ref_5d_avg_low":10.1428,"ref_5d_avg_range":0.2432,"sr14":{"levels":[{"lo":10.03,"hi":10.08,"mid":10.0625,"touches":4,"last_touch_days_ago":4},{"lo":10.1091,"hi":10.16,"mid":10.141,"touches":4,"last_touch_days_ago":1},{"lo":10.2,"hi":10.24,"mid":10.2225,"touches":4,"last_touch_days_ago":2},{"lo":10.27,"hi":10.3,"mid":10.2862,"touches":4,"last_touch_days_ago":3},{"lo":10.33,"hi":10.33,"mid":10.33,"touches":2,"last_touch_days_ago":7},{"lo":10.415,"hi":10.45,"mid":10.435,"touches":3,"last_touch_days_ago":0},{"lo":10.585,"hi":10.635,"mid":10.603,"touches":5,"last_touch_days_ago":0}],"high":10.635,"low":9.96,"atr":0.2282,"sessions":14,"tol":0.0571}}