{"symbol":"STLA","for_date":"2024-11-01","built":"2026-09-30T18:33:43-04:00","sessions":["2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31"],"vol_per_min":[164100.9,42596.2,29764.2,29241.5,38396.8,42730.4,28950.1,44194.1,17964.8,17207.6,21374.6,35162.6,21559.7,22378.9,29232.3,25480.9,16481.9,23722.3,26298.9,26892.9,24507.9,16770.3,22179.7,16967.0,17682.9,19630.1,9754.4,18130.6,12681.2,12946.7,18773.7,19288.5,23378.6,18366.5,19801.1,17904.3,16132.9,12071.2,17877.8,13771.6,21038.5,24894.9,14098.6,19443.0,13566.5,20865.7,13498.0,11246.9,15758.5,14772.0,18445.1,16205.5,23414.5,16807.2,15798.1,29148.0,20619.9,13166.4,13492.5,20831.6,14611.1,16669.5,17356.5,9893.4,14017.8,15359.8,11264.3,14420.9,23915.9,18516.5,24359.1,17312.4,11735.9,17617.6,14933.0,8605.2,12024.6,12180.0,12185.7,28684.1,19087.1,21199.0,18572.6,10868.2,22529.9,21920.5,24332.0,10251.9,21281.2,25933.4,21008.6,19533.8,22253.3,13185.3,17960.9,19178.6,14589.2,9100.0,19299.3,17682.8,20872.9,11796.6,12959.9,13440.4,12403.1,27970.6,20488.7,14041.6,18234.6,14645.0,25125.6,18770.3,11597.3,16445.9,26579.5,19557.6,21572.9,20761.3,21312.0,13603.5,22636.4,10712.1,11970.7,12640.8,54683.4,40531.4,16098.1,20509.8,31512.8,15466.8,8837.9,5798.9,4780.8,10805.1,6439.3,12963.0,8462.1,11354.6,7372.0,9504.6,8690.4,16950.5,7172.1,4877.0,9690.8,8435.4,6782.4,11024.1,17458.4,6203.5,9738.9,19638.5,5655.9,8031.1,7316.1,5610.4,12499.6,3909.3,12973.1,9669.1,19489.9,6515.9,10521.8,8312.9,10622.4,8464.5,6026.0,11065.6,15242.8,8544.3,17482.6,5695.7,15450.7,14391.3,13841.9,14550.0,6849.4,10500.0,11637.4,14744.1,13710.3,14043.9,11857.4,5514.0,26577.4,16156.6,12940.6,5900.9,4407.4,5753.7,7125.1,9407.6,7878.1,6387.7,6771.1,5426.1,14415.2,6751.9,9408.9,7419.0,7723.9,6291.8,15554.9,9104.1,7415.5,9037.4,5247.7,12585.9,19364.8,15052.8,7276.3,6053.6,13329.1,14630.8,11524.7,7217.1,6233.1,9343.1,11460.7,6883.7,6408.8,8305.5,10423.1,7887.6,7623.7,18497.6,5962.5,6195.4,3724.5,3249.7,4842.2,3010.6,5607.1,13698.4,5429.4,6950.6,8690.2,7676.0,6232.1,3129.4,5474.5,11301.8,21709.4,6919.4,5547.1,12126.4,3141.2,5166.1,5378.4,3972.6,5104.3,5630.3,7247.0,5230.2,4331.6,6385.9,5889.9,10990.9,9497.1,5111.6,6209.6,3486.3,10840.6,8613.9,6053.6,9475.6,10134.6,7634.1,6213.6,5793.1,4655.4,7238.8,11219.6,7219.4,10128.6,11668.6,6163.3,25373.5,6218.1,11641.6,6011.5,16991.4,5305.0,7584.9,5922.9,7268.4,5650.6,13388.1,9512.7,8188.8,10460.6,10824.8,9307.4,4289.2,40919.6,8365.6,21194.9,12645.8,9607.8,13187.4,14874.4,10925.4,19349.9,8299.9,9421.4,5959.0,6093.1,9776.1,17651.1,7733.4,10788.1,21235.9,23334.9,18854.4,10672.4,9930.2,6303.0,11004.1,8495.3,7535.8,6427.5,11875.7,11489.1,6436.6,4230.1,6058.9,8490.4,2906.6,7168.2,4278.1,9722.4,7617.5,6756.7,14542.4,4984.0,6299.4,7684.0,7747.4,8532.4,6789.3,13583.5,12361.7,4750.6,6155.1,11055.9,11795.6,10297.3,13113.4,4860.6,9414.9,10679.4,10193.6,10015.6,19325.7,10754.9,12750.1,15541.4,7418.6,11191.7,8354.3,33661.8,19581.3,14456.1,14053.4,12672.4,12047.9,16312.9,10492.4,36322.7,23635.2,8742.7,10834.1,17858.8,24545.9,15633.8,18934.5,17077.1,24019.9,22689.1,36758.2,49605.9,37910.7,33648.6,33899.1,44796.6,101856.7,62947.4,102888.5,135367.5,228218.9],"cum_vol":[164100.9,206697.1,236461.3,265702.8,304099.6,346830.0,375780.1,419974.1,437938.9,455146.5,476521.1,511683.6,533243.4,555622.2,584854.5,610335.4,626817.3,650539.6,676838.4,703731.3,728239.1,745009.4,767189.1,784156.1,801839.1,821469.1,831223.5,849354.1,862035.4,874982.1,893755.8,913044.3,936422.9,954789.4,974590.4,992494.7,1008627.6,1020698.9,1038576.6,1052348.2,1073386.7,1098281.6,1112380.1,1131823.1,1145389.6,1166255.4,1179753.4,1191000.3,1206758.8,1221530.8,1239975.9,1256181.4,1279595.9,1296403.1,1312201.2,1341349.2,1361969.1,1375135.5,1388628.0,1409459.6,1424070.7,1440740.2,1458096.7,1467990.1,1482007.9,1497367.7,1508632.0,1523052.9,1546968.9,1565485.4,1589844.5,1607156.9,1618892.9,1636510.4,1651443.4,1660048.6,1672073.2,1684253.2,1696438.9,1725123.1,1744210.1,1765409.1,1783981.7,1794849.9,1817379.8,1839300.3,1863632.3,1873884.2,1895165.4,1921098.8,1942107.4,1961641.1,1983894.4,1997079.7,2015040.6,2034219.2,2048808.4,2057908.4,2077207.7,2094890.5,2115763.4,2127560.1,2140520.0,2153960.4,2166363.5,2194334.1,2214822.9,2228864.5,2247099.1,2261744.1,2286869.7,2305640.0,2317237.3,2333683.1,2360262.6,2379820.2,2401393.1,2422154.4,2443466.4,2457069.9,2479706.2,2490418.3,2502389.0,2515029.8,2569713.1,2610244.6,2626342.7,2646852.5,2678365.3,2693832.1,2702669.9,2708468.9,2713249.6,2724054.7,2730494.0,2743457.0,2751919.1,2763273.6,2770645.6,2780150.2,2788840.6,2805791.1,2812963.2,2817840.2,2827531.0,2835966.4,2842748.8,2853772.9,2871231.3,2877434.8,2887173.6,2906812.1,2912468.0,2920499.1,2927815.1,2933425.6,2945925.1,2949834.4,2962807.5,2972476.6,2991966.5,2998482.4,3009004.1,3017317.1,3027939.4,3036403.9,3042429.9,3053495.6,3068738.4,3077282.6,3094765.3,3100461.0,3115911.7,3130303.0,3144144.9,3158694.9,3165544.3,3176044.3,3187681.7,3202425.8,3216136.1,3230179.9,3242037.3,3247551.3,3274128.6,3290285.2,3303225.9,3309126.8,3313534.1,3319287.9,3326413.0,3335820.6,3343698.7,3350086.4,3356857.5,3362283.6,3376698.8,3383450.6,3392859.6,3400278.6,3408002.5,3414294.3,3429849.2,3438953.3,3446368.8,3455406.1,3460653.9,3473239.7,3492604.5,3507657.3,3514933.6,3520987.1,3534316.3,3548947.1,3560471.8,3567688.9,3573922.0,3583265.1,3594725.8,3601609.5,3608018.3,3616323.8,3626746.9,3634634.6,3642258.3,3660755.9,3666718.4,3672913.7,3676638.2,3679887.9,3684730.1,3687740.7,3693347.8,3707046.2,3712475.6,3719426.3,3728116.5,3735792.5,3742024.6,3745154.1,3750628.6,3761930.4,3783639.8,3790559.2,3796106.4,3808232.8,3811374.0,3816540.1,3821918.5,3825891.1,3830995.4,3836625.6,3843872.6,3849102.9,3853434.5,3859820.4,3865710.4,3876701.3,3886198.4,3891310.1,3897519.6,3901005.9,3911846.5,3920460.4,3926514.1,3935989.6,3946124.2,3953758.4,3959971.9,3965765.1,3970420.5,3977659.3,3988878.9,3996098.3,4006226.9,4017895.6,4024058.9,4049432.4,4055650.4,4067292.0,4073303.5,4090294.9,4095599.9,4103184.8,4109107.7,4116376.1,4122026.8,4135414.9,4144927.6,4153116.4,4163577.0,4174401.8,4183709.2,4187998.4,4228918.0,4237283.6,4258478.6,4271124.4,4280732.1,4293919.6,4308794.0,4319719.4,4339069.3,4347369.2,4356790.6,4362749.6,4368842.6,4378618.8,4396269.9,4404003.3,4414791.4,4436027.2,4459362.1,4478216.5,4488888.9,4498819.1,4505122.1,4516126.1,4524621.4,4532157.2,4538584.7,4550460.4,4561949.5,4568386.1,4572616.2,4578675.1,4587165.5,4590072.1,4597240.4,4601518.5,4611240.9,4618858.4,4625615.1,4640157.5,4645141.5,4651440.9,4659124.9,4666872.3,4675404.7,4682194.0,4695777.5,4708139.2,4712889.8,4719044.9,4730100.7,4741896.3,4752193.6,4765307.0,4770167.6,4779582.4,4790261.8,4800455.4,4810471.0,4829796.7,4840551.6,4853301.6,4868843.1,4876261.6,4887453.4,4895807.6,4929469.4,4949050.7,4963506.9,4977560.2,4990232.6,5002280.4,5018593.4,5029085.8,5065408.5,5089043.7,5097786.4,5108620.5,5126479.3,5151025.1,5166658.9,5185593.4,5202670.6,5226690.4,5249379.5,5286137.7,5335743.6,5373654.3,5407302.9,5441202.0,5485998.6,5587855.3,5650802.7,5753691.2,5889058.7,6117277.6],"abs_move_pct":[0.1491,0.1774,0.1819,0.2283,0.2509,0.2647,0.3022,0.3475,0.3485,0.3391,0.3177,0.3533,0.3311,0.3282,0.4081,0.4571,0.4608,0.4926,0.5005,0.5263,0.5057,0.4796,0.4736,0.4584,0.4502,0.4478,0.463,0.4471,0.4649,0.4699,0.5016,0.5038,0.5023,0.4826,0.502,0.4831,0.4916,0.526,0.561,0.5487,0.5606,0.54,0.5708,0.5959,0.5962,0.5828,0.5864,0.5509,0.5851,0.551,0.5631,0.5955,0.5904,0.5883,0.5995,0.5811,0.5827,0.6084,0.6245,0.6127,0.6167,0.6038,0.5962,0.6117,0.632,0.6474,0.6447,0.6338,0.6479,0.6744,0.6849,0.6651,0.6951,0.7101,0.7101,0.7227,0.7284,0.7309,0.7211,0.7406,0.7438,0.7529,0.7481,0.7593,0.777,0.7617,0.7695,0.761,0.7751,0.803,0.814,0.8348,0.8579,0.8351,0.8461,0.858,0.8543,0.8136,0.8475,0.8505,0.8396,0.8363,0.8293,0.835,0.8364,0.8761,0.8671,0.8757,0.8435,0.8416,0.8511,0.8636,0.863,0.8524,0.8645,0.892,0.8884,0.8849,0.8734,0.8879,0.8618,0.8752,0.8665,0.8636,0.855,0.8492,0.8473,0.8032,0.8039,0.7913,0.7822,0.7713,0.7702,0.7644,0.7704,0.7658,0.7744,0.7668,0.7588,0.7552,0.7632,0.7789,0.7757,0.7673,0.7781,0.7653,0.7502,0.7445,0.7361,0.7446,0.7251,0.7503,0.7602,0.7767,0.7556,0.7623,0.7413,0.7229,0.7197,0.712,0.7144,0.6923,0.687,0.7005,0.6862,0.7045,0.7063,0.7178,0.7179,0.7276,0.7055,0.7163,0.7206,0.7283,0.7187,0.7055,0.7094,0.7055,0.6758,0.6736,0.6849,0.6965,0.6963,0.7011,0.7029,0.7134,0.7122,0.7038,0.6999,0.7031,0.7094,0.7233,0.7101,0.7184,0.719,0.7099,0.7077,0.7036,0.6999,0.7062,0.7145,0.7121,0.7072,0.699,0.7154,0.7091,0.7049,0.7204,0.7183,0.7077,0.7064,0.7093,0.6952,0.6917,0.6923,0.7174,0.7014,0.6919,0.7011,0.69,0.6676,0.6782,0.6599,0.6628,0.6704,0.6626,0.6691,0.6658,0.6653,0.6644,0.6632,0.6799,0.6663,0.6429,0.6488,0.6527,0.6448,0.6633,0.6509,0.6374,0.6339,0.6396,0.6551,0.6569,0.6566,0.6606,0.6504,0.6593,0.6564,0.6727,0.6579,0.6546,0.6683,0.664,0.673,0.6585,0.6615,0.6571,0.6603,0.6444,0.6466,0.6562,0.6436,0.6304,0.6332,0.6453,0.6632,0.6621,0.6406,0.6542,0.6483,0.6489,0.6638,0.6773,0.6796,0.7053,0.6893,0.725,0.7409,0.7654,0.7711,0.7855,0.7846,0.7753,0.7737,0.7751,0.7739,0.7937,0.788,0.8043,0.7929,0.7835,0.7937,0.7937,0.7905,0.8097,0.8042,0.8072,0.8221,0.7969,0.8021,0.8027,0.7944,0.7815,0.777,0.7842,0.791,0.783,0.7829,0.766,0.7659,0.7629,0.7878,0.7884,0.7778,0.775,0.7819,0.7827,0.7746,0.7665,0.7656,0.785,0.7806,0.7818,0.7766,0.784,0.7885,0.7895,0.7712,0.7799,0.7705,0.7661,0.7823,0.7695,0.7727,0.7703,0.7637,0.7814,0.7639,0.7679,0.788,0.7914,0.7956,0.7914,0.7957,0.8116,0.8096,0.806,0.8011,0.8142,0.8109,0.8119,0.8137,0.8061,0.8065,0.8149,0.8291,0.84,0.8337,0.8416,0.8369,0.8423,0.8392,0.8363,0.8364,0.824,0.8369,0.8371,0.8439,0.8188,0.8255,0.8278,0.8245,0.8468,0.8472,0.859,0.8568,0.8627,0.8579,0.843,0.8453,0.8438,0.8517,0.8516,0.8671,0.8602,0.8574,0.8765,0.8579,0.8479],"open5_vol":304099.6,"days":14,"atr14":0.31766428571428545,"adv14":6747419,"avg_range_pct14":1.606,"prev_close":13.62,"prev_high":13.79,"prev_low":13.53,"high_20d":13.79,"ref_5d_high":13.79,"ref_5d_low":12.9826,"ref_5d_avg_high":13.628,"ref_5d_avg_low":13.3865,"ref_5d_avg_range":0.2415,"sr14":{"levels":[{"lo":12.88,"hi":12.89,"mid":12.8875,"touches":4,"last_touch_days_ago":7},{"lo":12.975,"hi":13.05,"mid":13.0056,"touches":4,"last_touch_days_ago":1},{"lo":13.09,"hi":13.135,"mid":13.1112,"touches":4,"last_touch_days_ago":7},{"lo":13.17,"hi":13.245,"mid":13.2083,"touches":3,"last_touch_days_ago":6},{"lo":13.295,"hi":13.3,"mid":13.2983,"touches":3,"last_touch_days_ago":1},{"lo":13.5,"hi":13.55,"mid":13.525,"touches":4,"last_touch_days_ago":0},{"lo":13.775,"hi":13.79,"mid":13.7825,"touches":4,"last_touch_days_ago":0}],"high":13.79,"low":12.88,"atr":0.3177,"sessions":14,"tol":0.0794}}