{"symbol":"SPY","for_date":"2024-11-01","built":"2026-09-30T18:33:43-04:00","sessions":["2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31"],"vol_per_min":[648026.9,214223.4,165492.1,143369.1,161292.4,151796.9,142488.9,124656.6,119108.4,91320.8,105825.6,88280.6,83596.8,96412.9,92735.8,117247.6,115865.4,105302.6,101175.9,101260.8,113664.0,101824.1,67757.9,74771.6,70676.4,83023.7,97497.6,77808.1,87242.1,73752.1,108769.1,165382.1,101169.3,96065.1,127015.5,93089.7,89956.1,86261.7,76177.8,73278.6,96545.7,105299.9,79144.1,79844.9,78316.4,93451.1,79572.7,94435.7,63877.8,68749.2,54665.0,64740.6,77634.6,63564.1,110577.8,80418.6,82163.1,73844.9,85596.6,90951.1,98740.4,108265.1,99565.5,71906.5,80835.2,75243.3,87832.0,84634.6,64558.2,91372.3,95326.5,96702.4,84295.2,77415.1,61805.0,120412.8,87969.4,77759.7,72221.7,57455.7,76616.4,66084.9,67773.5,59034.4,49680.7,64769.1,62119.6,57371.1,227962.6,52014.2,71542.0,85629.4,70417.1,75229.0,75286.2,64328.0,53609.0,240015.9,69711.0,55466.7,481987.3,78382.3,86691.5,59551.0,75847.8,67385.4,110735.7,56855.3,54222.7,122577.4,42102.9,92095.4,55287.8,45942.6,98326.6,55754.1,67884.2,49439.1,52049.1,287297.5,56503.1,69598.3,59902.1,49504.9,50215.1,59478.6,51385.5,44954.9,40911.3,49245.0,79231.9,68670.6,67915.3,92361.6,48438.7,109429.5,52609.0,64409.9,65630.4,47675.1,55347.3,60024.4,84968.6,63818.7,81134.1,48259.8,46852.4,55592.7,46690.4,56207.5,66331.8,46165.2,51612.5,44748.1,43269.5,43866.2,41702.9,42331.1,51701.9,37416.8,63199.5,40276.4,52626.1,41639.1,44072.4,38277.5,35202.9,48535.8,36588.9,34306.5,32905.3,37153.1,40424.0,39412.0,39748.3,37847.2,33519.6,41921.7,36355.1,35541.2,38765.3,47320.1,57888.5,55191.4,59305.1,48365.5,56717.2,38649.1,49983.7,84268.1,41886.4,33815.8,37261.1,37485.9,45952.0,34356.5,42791.3,36982.1,31965.9,32358.5,41999.0,50586.4,50266.4,38848.6,44163.7,43654.4,32751.9,32166.1,33880.4,37346.1,58097.6,62358.6,62351.5,41591.9,44520.2,34593.7,45671.2,35091.7,37240.8,38499.4,61872.5,41658.4,60338.6,50535.2,49510.6,92077.9,85211.0,53093.4,59085.8,44934.4,63734.6,64527.6,58578.7,59770.5,41198.6,36437.6,37871.9,38563.9,47383.2,44509.6,47907.5,37565.9,49275.4,42588.5,46407.2,81882.6,70613.6,46125.2,50538.6,51020.9,71137.2,66668.9,55978.9,59686.0,160752.1,50099.9,74663.4,55457.7,52771.4,47895.4,44931.2,52504.7,40334.8,33281.6,42039.4,39838.4,37078.6,41913.0,50238.4,39793.7,55415.4,83831.4,64889.0,63728.4,106004.7,110684.8,56021.9,59874.6,82978.9,74061.0,57176.3,48970.1,62906.9,56905.7,64302.4,60848.4,58059.8,51490.9,40846.1,53970.5,68891.3,64117.0,58486.1,55166.0,112527.1,51686.3,63970.3,43249.7,57942.5,84340.6,74749.5,54848.6,58841.5,68485.5,87019.9,117320.0,104579.2,64164.5,45030.6,86114.8,102222.1,47769.6,53459.8,94530.8,61624.5,63237.8,61349.7,71757.2,47086.4,52541.6,77674.9,49984.0,61340.5,44147.2,45615.9,59721.9,48070.1,64237.1,47503.6,69499.9,80126.4,81250.9,59564.6,64782.3,61256.5,58712.9,59609.6,66339.2,95167.1,65062.3,97729.1,72952.1,64577.4,63863.4,76225.0,65009.7,57782.8,81967.6,63919.1,86628.1,80496.0,61644.9,72736.6,81806.3,73017.4,75098.4,111912.3,94968.5,67513.8,66904.7,112245.5,77921.8,86001.8,79107.3,104178.6,117939.2,106581.2,154928.2,93350.4,104053.4,117681.8,107675.4,102465.9,117795.5,111559.7,124749.8,129596.1,158711.6,190888.1,183774.7,281869.8,259886.9,211015.7,217651.8,249619.4,371548.8,329440.6,484346.2,653316.4,1764258.4],"cum_vol":[648026.9,862250.2,1027742.3,1171111.4,1332403.8,1484200.7,1626689.6,1751346.3,1870454.7,1961775.5,2067601.1,2155881.8,2239478.6,2335891.4,2428627.2,2545874.8,2661740.1,2767042.7,2868218.6,2969479.4,3083143.4,3184967.5,3252725.4,3327497.0,3398173.4,3481197.1,3578694.8,3656502.9,3743744.9,3817497.0,3926266.1,4091648.3,4192817.6,4288882.7,4415898.2,4508987.9,4598944.0,4685205.7,4761383.5,4834662.1,4931207.8,5036507.6,5115651.7,5195496.6,5273812.9,5367264.1,5446836.8,5541272.5,5605150.3,5673899.5,5728564.5,5793305.1,5870939.7,5934503.8,6045081.6,6125500.2,6207663.3,6281508.1,6367104.7,6458055.9,6556796.2,6665061.3,6764626.8,6836533.3,6917368.5,6992611.8,7080443.8,7165078.4,7229636.6,7321008.9,7416335.4,7513037.7,7597332.9,7674748.1,7736553.1,7856965.9,7944935.2,8022694.9,8094916.6,8152372.4,8228988.8,8295073.7,8362847.2,8421881.6,8471562.3,8536331.4,8598451.0,8655822.1,8883784.6,8935798.9,9007340.9,9092970.2,9163387.4,9238616.4,9313902.6,9378230.6,9431839.6,9671855.4,9741566.4,9797033.1,10279020.4,10357402.7,10444094.2,10503645.2,10579493.0,10646878.4,10757614.1,10814469.4,10868692.1,10991269.6,11033372.4,11125467.9,11180755.6,11226698.2,11325024.8,11380778.9,11448663.1,11498102.1,11550151.2,11837448.7,11893951.8,11963550.1,12023452.1,12072957.0,12123172.1,12182650.7,12234036.2,12278991.1,12319902.4,12369147.4,12448379.3,12517049.9,12584965.2,12677326.8,12725765.5,12835195.0,12887804.0,12952213.9,13017844.3,13065519.4,13120866.6,13180891.0,13265859.6,13329678.3,13410812.4,13459072.2,13505924.6,13561517.4,13608207.8,13664415.3,13730747.1,13776912.3,13828524.8,13873272.9,13916542.4,13960408.6,14002111.5,14044442.6,14096144.4,14133561.2,14196760.7,14237037.1,14289663.1,14331302.2,14375374.6,14413652.1,14448855.0,14497390.8,14533979.7,14568286.2,14601191.5,14638344.6,14678768.6,14718180.6,14757928.9,14795776.1,14829295.6,14871217.4,14907572.5,14943113.7,14981879.0,15029199.1,15087087.6,15142278.9,15201584.1,15249949.6,15306666.8,15345315.9,15395299.6,15479567.6,15521454.0,15555269.8,15592530.9,15630016.9,15675968.9,15710325.4,15753116.6,15790098.7,15822064.6,15854423.1,15896422.1,15947008.5,15997274.9,16036123.5,16080287.2,16123941.6,16156693.5,16188859.6,16222740.1,16260086.1,16318183.7,16380542.3,16442893.8,16484485.6,16529005.9,16563599.6,16609270.8,16644362.5,16681603.3,16720102.6,16781975.1,16823633.6,16883972.2,16934507.4,16984018.1,17076095.9,17161306.9,17214400.4,17273486.1,17318420.5,17382155.1,17446682.6,17505261.4,17565031.9,17606230.5,17642668.1,17680539.9,17719103.9,17766487.1,17810996.6,17858904.1,17896470.1,17945745.4,17988333.9,18034741.1,18116623.7,18187237.4,18233362.6,18283901.2,18334922.1,18406059.4,18472728.3,18528707.1,18588393.1,18749145.2,18799245.1,18873908.4,18929366.1,18982137.5,19030032.9,19074964.1,19127468.9,19167803.6,19201085.3,19243124.7,19282963.1,19320041.8,19361954.8,19412193.1,19451986.9,19507402.2,19591233.6,19656122.6,19719851.0,19825855.7,19936540.5,19992562.4,20052436.9,20135415.9,20209476.9,20266653.1,20315623.2,20378530.1,20435435.9,20499738.3,20560586.6,20618646.4,20670137.4,20710983.5,20764954.0,20833845.3,20897962.3,20956448.4,21011614.4,21124141.6,21175827.9,21239798.1,21283047.9,21340990.4,21425330.9,21500080.4,21554929.1,21613770.6,21682256.1,21769275.9,21886595.9,21991175.1,22055339.6,22100370.3,22186485.1,22288707.1,22336476.7,22389936.5,22484467.3,22546091.8,22609329.6,22670679.3,22742436.5,22789522.9,22842064.4,22919739.4,22969723.4,23031063.9,23075211.1,23120826.9,23180548.8,23228618.9,23292855.9,23340359.6,23409859.4,23489985.8,23571236.7,23630801.3,23695583.6,23756840.1,23815553.0,23875162.6,23941501.9,24036668.9,24101731.2,24199460.3,24272412.4,24336989.9,24400853.2,24477078.2,24542087.9,24599870.7,24681838.4,24745757.5,24832385.6,24912881.6,24974526.5,25047263.1,25129069.4,25202086.9,25277185.2,25389097.5,25484066.0,25551579.8,25618484.5,25730730.0,25808651.8,25894653.6,25973760.9,26077939.5,26195878.7,26302459.9,26457388.1,26550738.6,26654791.9,26772473.7,26880149.1,26982615.0,27100410.5,27211970.2,27336720.0,27466316.1,27625027.7,27815915.8,27999690.5,28281560.3,28541447.1,28752462.9,28970114.6,29219734.0,29591282.8,29920723.4,30405069.6,31058386.0,32822644.4],"abs_move_pct":[0.0641,0.0865,0.0816,0.0874,0.0966,0.1029,0.1163,0.1019,0.115,0.1153,0.1067,0.1088,0.1059,0.1192,0.1156,0.1247,0.1306,0.1228,0.1411,0.1596,0.1508,0.1467,0.1404,0.1372,0.1313,0.1269,0.141,0.1423,0.1438,0.1487,0.1535,0.1685,0.1675,0.1642,0.1737,0.1798,0.1907,0.1917,0.19,0.1904,0.197,0.1998,0.1911,0.2003,0.2079,0.2106,0.2102,0.196,0.1955,0.1958,0.197,0.1989,0.2071,0.2117,0.2113,0.2234,0.2151,0.2153,0.2229,0.213,0.2219,0.2236,0.2212,0.2248,0.231,0.2384,0.2401,0.2422,0.2363,0.2363,0.2343,0.2337,0.2311,0.2354,0.229,0.2441,0.2355,0.2371,0.2266,0.2375,0.2466,0.2506,0.2469,0.2477,0.2579,0.2585,0.2514,0.2563,0.2649,0.2686,0.2729,0.2849,0.2937,0.289,0.29,0.296,0.2846,0.2802,0.2816,0.2787,0.277,0.2806,0.286,0.2854,0.2806,0.2795,0.2792,0.2802,0.2774,0.2813,0.2808,0.2717,0.2756,0.2758,0.2782,0.2808,0.28,0.2811,0.2865,0.29,0.2939,0.304,0.3078,0.2941,0.2879,0.2878,0.2916,0.2893,0.2914,0.2953,0.3018,0.2952,0.301,0.2969,0.295,0.2942,0.3025,0.3145,0.3092,0.3114,0.3067,0.3038,0.2985,0.2982,0.3051,0.3012,0.2935,0.2909,0.2936,0.2868,0.2896,0.2947,0.3057,0.3086,0.3038,0.3049,0.3087,0.3113,0.3111,0.3015,0.3089,0.3143,0.3132,0.3128,0.3131,0.3093,0.3058,0.3063,0.3037,0.2942,0.2975,0.2982,0.3013,0.2997,0.3012,0.2982,0.303,0.3012,0.2994,0.2969,0.3036,0.2999,0.2952,0.2941,0.2969,0.2932,0.296,0.2967,0.3012,0.3037,0.2955,0.2993,0.2991,0.2954,0.2938,0.2912,0.2948,0.2958,0.2949,0.2877,0.3014,0.306,0.3088,0.3169,0.3137,0.3091,0.3087,0.3136,0.3142,0.3073,0.3045,0.3109,0.31,0.3139,0.3151,0.3162,0.3115,0.3086,0.3079,0.3049,0.314,0.3142,0.3174,0.3249,0.3275,0.3273,0.3245,0.3306,0.3268,0.3263,0.3296,0.3283,0.327,0.326,0.3262,0.3341,0.3309,0.3268,0.3267,0.3256,0.329,0.3233,0.3317,0.3348,0.3467,0.3527,0.3467,0.3496,0.3505,0.3533,0.3617,0.3538,0.3536,0.3533,0.3576,0.3564,0.3592,0.3543,0.3493,0.3472,0.3458,0.3534,0.3571,0.3567,0.3571,0.3706,0.3742,0.3806,0.3832,0.3861,0.3881,0.39,0.3991,0.4028,0.4073,0.4082,0.4097,0.4194,0.4311,0.4243,0.4358,0.4287,0.4306,0.4223,0.4201,0.4281,0.4262,0.4338,0.4332,0.436,0.4361,0.4368,0.4375,0.4371,0.4411,0.4276,0.4278,0.4293,0.4342,0.4353,0.4325,0.44,0.4354,0.4306,0.4287,0.4314,0.4411,0.4316,0.4252,0.4231,0.4254,0.4314,0.4334,0.4339,0.4277,0.428,0.4268,0.4241,0.4193,0.4182,0.4143,0.4083,0.4047,0.4065,0.4027,0.4059,0.4069,0.405,0.3997,0.3991,0.3996,0.4048,0.4064,0.418,0.4231,0.4242,0.4248,0.42,0.4184,0.4192,0.4145,0.4153,0.4108,0.4086,0.4161,0.4145,0.418,0.4164,0.4155,0.4122,0.4089,0.4007,0.411,0.4033,0.4053,0.4067,0.4064,0.4114,0.411,0.4191,0.4291,0.4241,0.4256,0.4347,0.4334,0.4383,0.437,0.433,0.4335,0.4308,0.4289,0.4221,0.4259,0.4251,0.4262,0.4178,0.4192,0.4221,0.4199,0.4134,0.4008,0.4156,0.4244,0.4209,0.427,0.4492,0.4488,0.4474,0.4332,0.4362],"open5_vol":1332403.8,"days":14,"atr14":5.2719214285714395,"adv14":40702494,"avg_range_pct14":0.803,"prev_close":568.64,"prev_high":575.63,"prev_low":568.44,"high_20d":586.12,"ref_5d_high":584.46,"ref_5d_low":568.44,"ref_5d_avg_high":581.8054,"ref_5d_avg_low":576.952,"ref_5d_avg_range":4.8534,"sr14":{"levels":[{"lo":574.415,"hi":575.63,"mid":575.0225,"touches":2,"last_touch_days_ago":0},{"lo":578.08,"hi":579.29,"mid":578.661,"touches":5,"last_touch_days_ago":1},{"lo":580.06,"hi":580.73,"mid":580.458,"touches":5,"last_touch_days_ago":3},{"lo":581.7086,"hi":582.907,"mid":582.4826,"touches":6,"last_touch_days_ago":2},{"lo":583.32,"hi":584.5,"mid":584.0933,"touches":3,"last_touch_days_ago":1},{"lo":584.85,"hi":586.12,"mid":585.306,"touches":5,"last_touch_days_ago":8}],"high":586.12,"low":568.44,"atr":5.2719,"sessions":14,"tol":1.318}}