{"symbol":"SOUN","for_date":"2024-11-01","built":"2026-09-30T18:33:43-04:00","sessions":["2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31"],"vol_per_min":[597933.7,210367.6,196220.2,227560.6,213154.0,184171.4,249419.8,120663.9,168794.3,126076.8,183801.6,166880.7,127783.8,127576.2,101354.4,130474.3,164205.8,117510.2,156779.7,122085.9,135379.6,146293.4,126615.0,94161.1,85780.3,108201.4,111802.2,105828.8,91701.9,93998.2,102103.0,132738.4,148840.8,107768.3,91633.3,139693.9,113252.1,81286.2,84954.6,123505.8,104135.6,82203.3,68883.1,118568.6,106530.8,157109.3,125269.8,82060.9,97080.4,124485.9,56726.6,55214.5,69656.7,62708.1,115222.2,138751.7,127177.7,116807.9,92501.3,81197.9,84615.8,70531.4,142663.8,99444.1,192190.9,94748.4,106333.9,115426.4,110506.9,103060.9,86936.2,85270.1,100478.0,91252.8,85296.2,78209.3,83426.4,96239.4,73012.1,51735.8,49722.4,79723.4,51524.9,58887.6,57255.6,73260.6,83734.3,82626.1,74966.9,57825.1,112209.2,56709.7,84739.3,82333.6,48211.4,53220.9,60326.5,59825.6,51040.1,56039.2,95684.3,69037.1,39550.1,70984.2,54938.5,56744.4,54629.1,77667.1,115605.6,61439.7,108717.6,143882.9,86887.9,74069.2,56859.9,67129.1,67584.1,61360.4,54740.9,56369.6,48541.6,88130.6,103813.1,83791.2,59425.5,63286.8,38400.5,57201.5,36185.1,85009.9,84822.7,61272.7,41874.1,73450.0,45844.4,46722.9,34372.1,45021.1,50804.9,64015.2,54864.2,51133.1,38506.6,40575.2,80689.9,38345.7,46446.9,49837.8,27145.9,54681.9,62453.9,43752.0,50251.1,41379.9,34334.5,47514.1,43892.1,49684.6,63508.3,58481.4,33637.1,32984.7,42596.7,75815.3,42295.1,47054.1,39073.4,32050.1,28206.3,39724.9,110424.9,38951.5,47130.1,54167.1,32428.7,43050.2,50925.9,54558.9,39313.4,41012.4,38617.7,34067.1,32695.3,37616.4,39117.7,38385.4,23728.4,41203.3,45682.3,48665.9,20526.9,26401.6,38627.3,29729.4,18269.7,25528.7,58149.1,24570.9,30243.3,34010.4,49671.4,24508.7,27673.2,44263.5,28967.7,28435.1,32464.0,29885.1,48752.5,35477.1,59832.9,54439.5,33943.4,65412.4,61320.9,60210.7,33600.6,95757.9,67903.6,40039.1,73387.0,49117.1,50409.0,46012.1,35642.7,31284.3,45905.1,37434.0,57589.9,62972.8,33905.0,62290.2,25565.2,39794.1,21568.0,28633.9,34511.1,42184.2,37440.4,45780.4,32322.8,38658.9,47806.4,28283.3,34283.3,41355.8,30587.2,30146.6,54065.6,89400.1,37171.7,35546.1,28229.2,34072.5,28923.1,33177.7,36161.6,35875.6,56922.9,31810.3,37371.3,36436.2,34015.7,31397.4,31763.2,17402.5,33255.0,28731.4,36556.6,34562.9,38461.6,41419.6,32477.8,34159.6,29125.9,37442.9,36049.2,30824.5,49564.1,30054.7,19014.1,20753.7,25294.2,20653.7,25815.0,26622.2,20400.7,24684.9,23499.5,19227.4,19998.9,29017.2,33307.1,122164.5,50075.5,83043.1,39055.9,30013.3,39556.7,36439.9,42181.6,31631.0,31962.5,28922.6,30154.6,36396.2,41998.5,31185.6,22425.5,27472.0,26995.5,48442.6,30315.9,32201.9,34391.7,36118.6,49574.0,19893.4,41372.0,30521.4,28548.9,72249.6,16955.0,49392.1,24558.0,73883.7,41824.7,30105.4,62106.4,47007.1,29739.5,70283.0,37240.4,39345.7,32022.4,43996.6,40596.4,93738.3,40362.0,52249.4,27368.0,36058.3,22584.3,38913.4,42569.1,50801.9,34347.6,29965.9,43269.4,26521.8,26866.7,30626.9,38368.9,43700.0,50382.7,30345.9,30009.4,55319.6,39463.8,55533.8,46043.4,49659.7,54539.8,55772.5,74401.3,53761.1,57182.9,34743.9,43545.8,39067.6,37899.6,70615.9,36225.5,38394.5,51353.6,62610.4,61822.5,114399.9,40920.1,47800.4,108761.0,60299.8,97114.1,88729.7,204688.5,117205.4,93229.8,100586.0,199504.1,322012.7],"cum_vol":[597933.7,808301.4,1004521.6,1232082.2,1445236.2,1629407.6,1878827.4,1999491.2,2168285.5,2294362.3,2478163.9,2645044.6,2772828.4,2900404.6,3001759.0,3132233.3,3296439.1,3413949.3,3570729.0,3692814.9,3828194.5,3974487.9,4101102.9,4195264.0,4281044.3,4389245.6,4501047.9,4606876.6,4698578.6,4792576.8,4894679.8,5027418.2,5176259.0,5284027.3,5375660.6,5515354.5,5628606.6,5709892.8,5794847.4,5918353.2,6022488.9,6104692.1,6173575.3,6292143.9,6398674.7,6555784.0,6681053.8,6763114.6,6860195.0,6984680.9,7041407.5,7096622.0,7166278.7,7228986.8,7344209.0,7482960.7,7610138.4,7726946.3,7819447.6,7900645.5,7985261.3,8055792.6,8198456.4,8297900.6,8490091.4,8584839.9,8691173.8,8806600.2,8917107.1,9020168.0,9107104.2,9192374.3,9292852.3,9384105.1,9469401.3,9547610.6,9631037.0,9727276.4,9800288.5,9852024.3,9901746.6,9981470.0,10032994.9,10091882.4,10149138.0,10222398.6,10306132.9,10388759.0,10463725.9,10521551.1,10633760.3,10690470.0,10775209.3,10857542.9,10905754.4,10958975.3,11019301.8,11079127.4,11130167.5,11186206.7,11281891.0,11350928.1,11390478.1,11461462.4,11516400.9,11573145.2,11627774.3,11705441.4,11821047.0,11882486.7,11991204.4,12135087.2,12221975.1,12296044.4,12352904.3,12420033.4,12487617.5,12548977.9,12603718.9,12660088.5,12708630.1,12796760.7,12900573.9,12984365.1,13043790.6,13107077.4,13145477.9,13202679.4,13238864.4,13323874.4,13408697.1,13469969.8,13511843.9,13585293.9,13631138.2,13677861.1,13712233.2,13757254.4,13808059.2,13872074.4,13926938.6,13978071.8,14016578.4,14057153.6,14137843.6,14176189.3,14222636.2,14272474.0,14299619.9,14354301.8,14416755.6,14460507.6,14510758.8,14552138.7,14586473.2,14633987.4,14677879.5,14727564.1,14791072.4,14849553.8,14883190.9,14916175.6,14958772.3,15034587.6,15076882.6,15123936.7,15163010.1,15195060.3,15223266.6,15262991.4,15373416.4,15412367.9,15459497.9,15513665.1,15546093.8,15589144.0,15640069.9,15694628.7,15733942.1,15774954.5,15813572.2,15847639.4,15880334.6,15917951.0,15957068.7,15995454.1,16019182.4,16060385.7,16106068.0,16154733.9,16175260.8,16201662.4,16240289.7,16270019.1,16288288.9,16313817.6,16371966.7,16396537.6,16426780.9,16460791.4,16510462.8,16534971.5,16562644.7,16606908.2,16635875.9,16664311.1,16696775.1,16726660.2,16775412.7,16810889.8,16870722.6,16925162.1,16959105.6,17024518.0,17085838.9,17146049.6,17179650.3,17275408.2,17343311.9,17383351.0,17456738.0,17505855.1,17556264.1,17602276.2,17637918.9,17669203.2,17715108.3,17752542.3,17810132.1,17873104.9,17907009.9,17969300.1,17994865.4,18034659.5,18056227.5,18084861.4,18119372.4,18161556.6,18198997.0,18244777.4,18277100.1,18315759.1,18363565.5,18391848.8,18426132.1,18467487.9,18498075.1,18528221.6,18582287.2,18671687.4,18708859.1,18744405.1,18772634.4,18806706.9,18835629.9,18868807.6,18904969.3,18940844.9,18997767.7,19029578.0,19066949.3,19103385.5,19137401.2,19168798.6,19200561.8,19217964.3,19251219.3,19279950.6,19316507.3,19351070.1,19389531.7,19430951.4,19463429.1,19497588.7,19526714.6,19564157.6,19600206.8,19631031.3,19680595.4,19710650.1,19729664.2,19750417.9,19775712.1,19796365.9,19822180.9,19848803.1,19869203.8,19893888.6,19917388.1,19936615.5,19956614.4,19985631.6,20018938.7,20141103.2,20191178.7,20274221.9,20313277.8,20343291.1,20382847.8,20419287.7,20461469.3,20493100.3,20525062.8,20553985.4,20584140.0,20620536.2,20662534.7,20693720.4,20716145.9,20743617.9,20770613.4,20819056.0,20849371.9,20881573.9,20915965.6,20952084.1,21001658.1,21021551.6,21062923.6,21093445.0,21121993.9,21194243.5,21211198.5,21260590.6,21285148.6,21359032.4,21400857.1,21430962.5,21493068.9,21540076.1,21569815.6,21640098.6,21677339.0,21716684.7,21748707.1,21792703.7,21833300.1,21927038.4,21967400.4,22019649.8,22047017.8,22083076.1,22105660.4,22144573.7,22187142.8,22237944.6,22272292.3,22302258.2,22345527.6,22372049.4,22398916.1,22429543.0,22467911.9,22511611.9,22561994.6,22592340.5,22622349.9,22677669.6,22717133.4,22772667.1,22818710.5,22868370.2,22922910.0,22978682.5,23053083.8,23106844.9,23164027.8,23198771.6,23242317.4,23281385.1,23319284.6,23389900.5,23426126.0,23464520.5,23515874.1,23578484.5,23640307.0,23754706.9,23795627.0,23843427.4,23952188.4,24012488.2,24109602.4,24198332.1,24403020.6,24520226.0,24613455.8,24714041.8,24913545.9,25235558.6],"abs_move_pct":[0.7863,0.8914,1.0254,1.319,1.2663,1.4301,1.4007,1.3948,1.5653,1.5215,1.6873,1.571,1.6366,1.5936,1.5747,1.7297,1.7917,1.8267,1.992,1.8672,2.0514,2.2357,2.1664,2.1875,2.2687,2.1962,2.1159,2.0703,1.9928,1.8917,2.0291,2.2611,2.3996,2.4339,2.4961,2.5824,2.5015,2.4969,2.4388,2.4849,2.4702,2.5168,2.456,2.522,2.4258,2.5301,2.4372,2.3742,2.4402,2.3194,2.3221,2.2494,2.3298,2.2936,2.2269,2.3368,2.4058,2.362,2.2879,2.2684,2.2545,2.2307,2.4275,2.4634,2.694,2.6563,2.5914,2.7439,2.7692,2.8497,2.8145,2.826,2.8471,3.0079,3.0402,3.1547,3.064,2.9661,2.9509,3.0028,3.0208,2.9122,2.9571,2.9979,3.0245,3.0367,3.0694,3.0937,3.1799,3.1289,3.2141,3.1756,3.2749,3.1712,3.2153,3.157,3.25,3.1451,3.0237,3.0725,3.1345,3.1622,3.235,3.3917,3.3285,3.3195,3.2951,3.2547,3.425,3.4183,3.5201,3.59,3.5567,3.6053,3.6031,3.6465,3.5319,3.5371,3.4549,3.5574,3.5568,3.5112,3.3116,3.3335,3.3373,3.3563,3.3235,3.3023,3.3226,3.362,3.3669,3.4917,3.5423,3.4404,3.4154,3.3499,3.4407,3.4269,3.4168,3.3924,3.5225,3.5916,3.5917,3.572,3.7287,3.6944,3.6555,3.6867,3.6697,3.5995,3.6088,3.5775,3.6215,3.6078,3.6692,3.6616,3.6336,3.7313,3.778,3.8092,3.8078,3.7736,3.876,3.8704,3.8431,3.8151,3.8525,3.8156,3.8538,3.8667,3.8349,3.7897,3.8565,3.8154,3.8233,3.8732,3.9097,3.8768,3.8253,3.7956,3.7862,3.7917,3.7879,3.826,3.8832,3.9109,3.8739,3.8359,3.8511,3.804,3.8008,3.8639,3.913,3.9042,3.942,3.9308,3.9869,4.0265,4.0092,4.074,4.109,4.0594,4.0957,4.0143,4.05,4.0245,4.032,3.9774,4.1116,4.1388,4.1403,4.1842,4.177,4.195,4.1632,4.1881,4.1388,4.2102,4.257,4.2288,4.33,4.2819,4.3531,4.3229,4.3291,4.29,4.2999,4.2908,4.2448,4.3216,4.3514,4.3258,4.3214,4.316,4.2668,4.1944,4.0787,4.1713,4.2061,4.1249,4.0845,4.0865,4.0656,4.066,4.0908,4.1284,4.1608,4.1867,4.1644,4.1566,4.1332,4.0953,4.0346,4.0221,4.0913,4.054,4.0676,4.082,4.0545,4.0581,3.9899,4.0328,4.0681,4.1255,4.1181,4.1155,4.1381,4.0843,4.087,4.0805,4.0224,4.0609,4.1343,4.0593,4.0808,4.106,4.1631,4.1405,4.1396,4.1652,4.226,4.2333,4.235,4.2304,4.1975,4.195,4.2233,4.2573,4.2561,4.2484,4.2587,4.2514,4.2896,4.3767,4.3667,4.3613,4.341,4.324,4.2487,4.216,4.187,4.2361,4.2706,4.329,4.338,4.2329,4.2301,4.2033,4.1853,4.1593,4.1669,4.1719,4.1358,4.1662,4.1792,4.1128,4.1251,4.1513,4.0982,4.0442,4.1384,4.1229,4.1177,4.1007,4.0913,4.0915,4.0841,4.12,4.0837,3.9779,3.9793,4.0299,4.1076,4.0995,4.1348,4.1044,4.0746,4.0279,4.035,4.0785,4.0595,4.1198,4.1094,4.0695,4.134,4.103,4.0869,4.0652,4.1255,4.1098,4.1359,4.1635,4.226,4.1983,4.1888,4.1599,4.1465,4.0478,4.0704,4.0503,3.9805,4.058,4.122,4.1254,4.1198,4.1369,4.0683,4.049,4.0821,4.0429,4.0714,4.1111,4.122,4.1594,4.0565,4.1144,4.1053,4.0978,4.0976,4.0468,4.0575,4.0728,4.0742,4.1491,4.2531,4.248,4.2647,4.2951,4.2704,4.3055],"open5_vol":1445236.2,"days":14,"atr14":0.4419999999999998,"adv14":26736641,"avg_range_pct14":8.286,"prev_close":5.03,"prev_high":5.4597,"prev_low":5.03,"high_20d":6.25,"ref_5d_high":6.25,"ref_5d_low":5.03,"ref_5d_avg_high":5.8399,"ref_5d_avg_low":5.341,"ref_5d_avg_range":0.4989,"sr14":{"levels":[{"lo":4.86,"hi":4.97,"mid":4.9267,"touches":3,"last_touch_days_ago":5},{"lo":5.03,"hi":5.135,"mid":5.1025,"touches":4,"last_touch_days_ago":0},{"lo":5.1814,"hi":5.24,"mid":5.2219,"touches":6,"last_touch_days_ago":3},{"lo":5.3397,"hi":5.45,"mid":5.4066,"touches":6,"last_touch_days_ago":1},{"lo":5.4597,"hi":5.54,"mid":5.4999,"touches":2,"last_touch_days_ago":0},{"lo":5.61,"hi":5.63,"mid":5.62,"touches":2,"last_touch_days_ago":10},{"lo":5.77,"hi":5.86,"mid":5.815,"touches":2,"last_touch_days_ago":2}],"high":6.25,"low":4.86,"atr":0.442,"sessions":14,"tol":0.1105}}