{"symbol":"SNAP","for_date":"2024-11-01","built":"2026-09-30T18:33:41-04:00","sessions":["2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31"],"vol_per_min":[252776.9,476544.3,235487.1,182167.4,160858.3,198249.6,227907.6,190857.0,152458.4,120007.9,170244.8,122646.6,147136.6,133943.9,137351.4,206965.9,167146.2,179348.7,120149.5,128414.9,120630.9,102303.1,111557.1,97291.4,151128.8,106170.3,117677.4,88245.1,138059.9,79106.6,91395.4,85561.9,71489.2,170534.1,84541.6,88136.4,258320.6,180808.1,132240.5,118529.1,183002.9,103831.4,101690.5,188192.4,74166.6,122752.4,126209.5,114680.5,87980.4,93507.8,107690.1,95753.4,92372.6,107823.1,80514.6,79984.8,73563.1,99167.7,65552.4,49112.1,71022.0,57559.5,66487.8,93985.1,86889.9,82748.4,102847.1,83543.2,70153.5,75930.0,78345.0,78838.2,59958.1,75973.6,66443.1,78681.1,68815.6,86168.3,68364.3,61993.1,80186.4,83836.9,129362.0,90314.5,73943.1,100327.3,77962.5,73008.1,73211.6,47411.1,56070.4,63134.7,80553.1,54969.6,37739.9,89079.8,57721.3,42153.6,47389.9,54227.7,56675.4,61648.4,75580.9,70438.5,53045.9,51219.6,56289.7,71209.0,67453.9,58722.1,59041.8,64838.9,48845.9,87444.5,64169.4,59559.9,77000.2,57676.2,64009.9,64167.6,54799.2,49010.6,73364.8,48426.3,48873.4,34622.8,42413.3,59284.9,54395.9,47472.7,48932.1,57278.7,48702.9,34680.2,40515.6,45453.6,39817.9,48468.0,41217.5,64284.8,34664.9,53174.6,44583.4,47415.7,46173.9,35540.3,40833.9,58702.4,61423.6,34343.9,88732.3,43660.6,32870.0,54204.1,52446.4,41411.5,35738.9,39423.2,35899.2,38366.1,38524.1,34935.0,59591.1,65005.5,44756.6,29682.9,46583.7,30244.9,46875.8,64894.6,69697.1,51600.6,44236.4,24172.6,51313.4,29082.9,53669.7,44780.4,30059.6,44686.9,44010.1,48477.9,42832.5,66201.1,42227.3,33995.6,50431.4,43190.6,35126.0,51751.9,32383.1,41418.9,40467.4,36089.9,69037.4,38695.5,33797.1,29636.4,46521.0,31637.2,33435.1,39203.4,53849.9,44753.9,40775.4,38677.8,37118.7,29997.3,34461.9,49343.3,39730.3,41400.5,32813.1,31909.3,43817.1,58293.6,23608.6,37366.8,37830.2,44201.9,32689.1,27748.1,44373.4,62613.1,28154.3,30092.2,43405.5,46587.4,35470.9,28058.1,49055.8,41668.1,35861.0,35562.8,33176.4,27542.3,39461.4,42688.1,47092.0,40202.0,39207.2,32599.1,39748.6,46174.7,35361.9,34650.2,29440.1,32184.5,49006.1,37670.7,38162.7,29002.9,26554.2,27575.6,67871.4,25968.1,35982.7,23949.2,57074.2,35213.4,35340.8,42729.9,31969.7,30072.4,39992.3,30507.4,28779.9,53167.0,26150.1,48976.8,65017.6,41891.3,45912.1,43592.8,42664.6,40902.9,38387.8,30611.9,30457.1,35572.8,30927.0,39964.5,32840.1,37958.1,35518.9,39848.6,53568.4,45452.8,36399.6,41767.9,52960.2,61517.1,52490.0,39603.6,59329.6,55498.0,40938.9,37325.2,49733.0,55234.9,33313.5,42242.6,65425.1,56819.7,60817.1,46647.4,64630.3,29598.4,53376.2,70617.9,44835.5,41373.6,35044.5,41765.1,48056.8,44965.0,36730.5,37375.6,43687.4,54174.9,52121.8,35322.1,42899.1,42720.6,60273.4,49962.5,41658.9,41358.4,50145.8,50467.4,41927.9,61336.1,37066.8,43140.4,43442.0,53960.7,72659.1,41971.3,47378.1,45002.7,53805.6,36672.6,37860.1,50074.0,70045.8,54541.4,38234.3,59421.8,57237.7,64289.9,61876.4,44848.2,45072.4,48150.8,47296.5,46754.5,51863.7,44867.6,42525.0,45499.7,58151.0,73877.1,82233.7,131850.5,79987.6,70904.8,79403.9,87390.1,72003.9,98645.4,120388.8,88895.6,58117.0,87852.8,80575.6,71643.8,105024.4,115808.6,129453.5,124382.5,202305.6,179847.0,249409.4,197490.9,233109.6,290141.4,292628.7,366043.1,503255.4,930161.4],"cum_vol":[252776.9,729321.2,964808.4,1146975.7,1307834.0,1506083.6,1733991.2,1924848.2,2077306.6,2197314.5,2367559.3,2490205.9,2637342.5,2771286.4,2908637.8,3115603.7,3282749.9,3462098.6,3582248.1,3710663.1,3831294.0,3933597.1,4045154.3,4142445.7,4293574.5,4399744.8,4517422.1,4605667.2,4743727.1,4822833.8,4914229.2,4999791.1,5071280.4,5241814.5,5326356.1,5414492.5,5672813.1,5853621.3,5985861.8,6104390.9,6287393.8,6391225.2,6492915.7,6681108.1,6755274.7,6878027.1,7004236.6,7118917.1,7206897.6,7300405.4,7408095.4,7503848.9,7596221.5,7704044.6,7784559.1,7864543.9,7938107.1,8037274.8,8102827.2,8151939.4,8222961.4,8280520.9,8347008.6,8440993.7,8527883.6,8610632.1,8713479.1,8797022.4,8867175.9,8943105.9,9021450.9,9100289.1,9160247.1,9236220.8,9302663.9,9381344.9,9450160.5,9536328.8,9604693.1,9666686.2,9746872.6,9830709.4,9960071.4,10050385.9,10124329.1,10224656.4,10302618.9,10375626.9,10448838.6,10496249.7,10552320.1,10615454.8,10696007.9,10750977.4,10788717.4,10877797.1,10935518.4,10977672.0,11025061.9,11079289.6,11135965.0,11197613.4,11273194.2,11343632.7,11396678.6,11447898.2,11504187.9,11575396.9,11642850.8,11701572.9,11760614.6,11825453.6,11874299.5,11961744.0,12025913.4,12085473.3,12162473.5,12220149.7,12284159.6,12348327.1,12403126.4,12452136.9,12525501.7,12573928.0,12622801.4,12657424.1,12699837.4,12759122.4,12813518.3,12860991.0,12909923.1,12967201.9,13015904.8,13050585.0,13091100.6,13136554.3,13176372.1,13224840.1,13266057.6,13330342.4,13365007.4,13418181.9,13462765.4,13510181.1,13556355.0,13591895.3,13632729.2,13691431.6,13752855.2,13787199.1,13875931.4,13919591.9,13952461.9,14006666.0,14059112.4,14100523.9,14136262.9,14175686.1,14211585.3,14249951.4,14288475.6,14323410.6,14383001.7,14448007.2,14492763.9,14522446.8,14569030.5,14599275.4,14646151.2,14711045.9,14780743.0,14832343.6,14876580.0,14900752.6,14952066.1,14981149.0,15034818.7,15079599.1,15109658.7,15154345.6,15198355.8,15246833.7,15289666.2,15355867.3,15398094.6,15432090.1,15482521.5,15525712.1,15560838.1,15612589.9,15644973.0,15686391.9,15726859.3,15762949.1,15831986.6,15870682.1,15904479.1,15934115.5,15980636.5,16012273.7,16045708.9,16084912.2,16138762.1,16183516.0,16224291.4,16262969.2,16300087.9,16330085.2,16364547.1,16413890.4,16453620.6,16495021.1,16527834.2,16559743.5,16603560.6,16661854.2,16685462.9,16722829.6,16760659.9,16804861.8,16837550.9,16865298.9,16909672.3,16972285.4,17000439.6,17030531.9,17073937.4,17120524.7,17155995.6,17184053.7,17233109.5,17274777.6,17310638.6,17346201.4,17379377.9,17406920.1,17446381.6,17489069.7,17536161.7,17576363.7,17615570.9,17648170.0,17687918.6,17734093.3,17769455.2,17804105.4,17833545.5,17865730.0,17914736.1,17952406.8,17990569.5,18019572.4,18046126.6,18073702.2,18141573.6,18167541.7,18203524.4,18227473.6,18284547.9,18319761.3,18355102.1,18397832.0,18429801.7,18459874.1,18499866.4,18530373.8,18559153.7,18612320.7,18638470.8,18687447.6,18752465.1,18794356.4,18840268.5,18883861.3,18926525.9,18967428.8,19005816.6,19036428.4,19066885.6,19102458.4,19133385.4,19173349.9,19206189.9,19244148.1,19279666.9,19319515.6,19373083.9,19418536.7,19454936.3,19496704.1,19549664.4,19611181.5,19663671.5,19703275.1,19762604.7,19818102.7,19859041.6,19896366.9,19946099.9,20001334.7,20034648.2,20076890.9,20142315.9,20199135.6,20259952.8,20306600.2,20371230.5,20400828.9,20454205.1,20524823.1,20569658.6,20611032.1,20646076.6,20687841.7,20735898.5,20780863.5,20817594.0,20854969.6,20898657.0,20952831.9,21004953.7,21040275.9,21083174.9,21125895.6,21186168.9,21236131.4,21277790.3,21319148.6,21369294.4,21419761.8,21461689.6,21523025.7,21560092.5,21603232.9,21646674.9,21700635.6,21773294.6,21815265.9,21862644.0,21907646.7,21961452.4,21998125.0,22035985.1,22086059.1,22156104.9,22210646.2,22248880.5,22308302.3,22365540.0,22429829.9,22491706.3,22536554.5,22581626.9,22629777.6,22677074.1,22723828.6,22775692.4,22820559.9,22863084.9,22908584.6,22966735.6,23040612.7,23122846.4,23254696.9,23334684.5,23405589.3,23484993.2,23572383.4,23644387.3,23743032.7,23863421.5,23952317.1,24010434.1,24098286.9,24178862.5,24250506.3,24355530.6,24471339.2,24600792.7,24725175.2,24927480.9,25107327.9,25356737.3,25554228.2,25787337.9,26077479.2,26370107.9,26736151.0,27239406.4,28169567.7],"abs_move_pct":[0.2713,0.6537,0.791,0.8185,0.8846,1.0837,1.2142,1.2421,1.2066,1.0068,0.963,0.9854,0.9023,0.9975,1.0503,1.1332,1.2037,1.1812,1.2334,1.2638,1.3393,1.3314,1.2858,1.3274,1.4565,1.4681,1.4335,1.3836,1.3524,1.2826,1.3096,1.3376,1.373,1.3847,1.3492,1.4004,1.4143,1.361,1.4219,1.4404,1.4514,1.4929,1.5718,1.59,1.5199,1.5159,1.4658,1.4465,1.4844,1.451,1.4123,1.4341,1.4651,1.4782,1.4751,1.3907,1.4045,1.4451,1.4395,1.4633,1.4305,1.41,1.4397,1.4307,1.4728,1.4573,1.4338,1.4699,1.4499,1.516,1.5067,1.4086,1.4405,1.3992,1.4555,1.4185,1.3976,1.4193,1.3868,1.3801,1.3527,1.3654,1.3424,1.4029,1.3784,1.3635,1.4514,1.4238,1.3654,1.3689,1.3767,1.3287,1.3577,1.3154,1.3362,1.3446,1.3538,1.3342,1.3492,1.3445,1.3249,1.3342,1.2874,1.3249,1.3619,1.3607,1.3504,1.3445,1.3411,1.3636,1.3572,1.3455,1.3283,1.3747,1.3968,1.4324,1.4258,1.4796,1.4735,1.4625,1.4653,1.4924,1.5661,1.5676,1.5708,1.5702,1.5845,1.5902,1.581,1.5648,1.5395,1.5117,1.5229,1.5137,1.4838,1.4407,1.4508,1.4352,1.4889,1.4988,1.4974,1.5104,1.5283,1.5714,1.5701,1.531,1.5253,1.4785,1.5081,1.5322,1.5066,1.4957,1.4761,1.4696,1.4219,1.4313,1.4426,1.4637,1.4799,1.4939,1.4712,1.4646,1.4285,1.4403,1.4358,1.4484,1.4118,1.4166,1.4177,1.4613,1.4583,1.4366,1.4214,1.4482,1.4431,1.4571,1.4504,1.447,1.4502,1.467,1.4071,1.4127,1.4152,1.4256,1.4437,1.4258,1.4175,1.4381,1.438,1.4198,1.4235,1.4111,1.3954,1.3679,1.3822,1.3856,1.3639,1.3489,1.3283,1.3354,1.38,1.373,1.3812,1.3808,1.4046,1.4365,1.3881,1.4058,1.3957,1.4425,1.4374,1.4781,1.506,1.5023,1.5314,1.5591,1.5642,1.5733,1.5893,1.5921,1.6085,1.6048,1.5689,1.5094,1.4951,1.5342,1.4533,1.4351,1.4179,1.42,1.3893,1.3743,1.3181,1.3396,1.326,1.3009,1.3112,1.3205,1.3236,1.3481,1.3685,1.3761,1.3891,1.4051,1.399,1.4212,1.4206,1.4234,1.3963,1.4029,1.3558,1.379,1.4203,1.4546,1.4569,1.4487,1.4191,1.4227,1.426,1.4206,1.4421,1.4592,1.4636,1.475,1.4616,1.4354,1.4501,1.4987,1.5063,1.4759,1.4783,1.4934,1.5155,1.495,1.5131,1.4939,1.4963,1.5029,1.5073,1.5,1.5187,1.4784,1.4954,1.473,1.5098,1.5124,1.5344,1.5564,1.5651,1.6247,1.6498,1.6864,1.6948,1.6832,1.6345,1.6326,1.6356,1.6307,1.6066,1.6229,1.6423,1.6619,1.6417,1.7027,1.7212,1.6912,1.6574,1.6569,1.6514,1.6483,1.6621,1.6577,1.6857,1.7163,1.7476,1.7577,1.7437,1.7689,1.7854,1.7699,1.7887,1.809,1.8652,1.844,1.8512,1.8271,1.8071,1.8191,1.8637,1.8489,1.824,1.8166,1.799,1.7734,1.7484,1.7302,1.6713,1.6784,1.7153,1.7013,1.7007,1.6951,1.7018,1.7159,1.6831,1.6586,1.6563,1.6617,1.6564,1.6779,1.6508,1.6635,1.6471,1.6707,1.6408,1.6482,1.6847,1.6744,1.6652,1.662,1.6651,1.6522,1.6438,1.6772,1.7163,1.6985,1.6957,1.6933,1.6982,1.7158,1.7435,1.7516,1.763,1.7372,1.7462,1.7815,1.7962,1.7975,1.7869,1.8049,1.8893,1.8418,1.8641,1.825,1.836,1.8492,1.9043,1.8761,1.832,1.7666],"open5_vol":1307834.0,"days":14,"atr14":0.4896428571428573,"adv14":34630855,"avg_range_pct14":3.97,"prev_close":12.16,"prev_high":12.73,"prev_low":12.08,"high_20d":12.83,"ref_5d_high":12.83,"ref_5d_low":10.29,"ref_5d_avg_high":11.573,"ref_5d_avg_low":10.972,"ref_5d_avg_range":0.601,"sr14":{"levels":[{"lo":9.94,"hi":10.06,"mid":10.0,"touches":2,"last_touch_days_ago":6},{"lo":10.255,"hi":10.33,"mid":10.284,"touches":5,"last_touch_days_ago":4},{"lo":10.42,"hi":10.54,"mid":10.504,"touches":5,"last_touch_days_ago":2},{"lo":10.56,"hi":10.67,"mid":10.625,"touches":3,"last_touch_days_ago":8},{"lo":10.835,"hi":10.93,"mid":10.87,"touches":4,"last_touch_days_ago":2},{"lo":11.1,"hi":11.205,"mid":11.1683,"touches":3,"last_touch_days_ago":11},{"lo":12.73,"hi":12.83,"mid":12.78,"touches":2,"last_touch_days_ago":0}],"high":12.83,"low":9.94,"atr":0.4896,"sessions":14,"tol":0.1224}}