{"symbol":"SERV","for_date":"2024-11-01","built":"2026-09-30T18:33:41-04:00","sessions":["2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31"],"vol_per_min":[87042.8,69102.8,82641.0,66049.4,40041.4,57153.4,46382.3,43300.0,76306.6,52599.4,78778.6,60511.8,40836.9,56275.4,37808.3,58317.2,71971.9,64904.7,59143.4,45795.6,37382.3,39785.6,27405.8,32965.6,26303.2,41670.6,54363.2,38338.3,49940.4,37179.4,27305.9,33958.4,38265.4,21025.2,23623.1,30396.4,32072.3,37447.8,22587.6,30168.6,20982.3,21649.2,30607.5,22114.2,29682.0,29516.4,23324.0,20765.7,15985.0,17642.5,32426.0,18764.4,21201.4,17615.1,16808.3,18969.1,26568.5,22449.8,19902.5,20352.4,27741.0,34646.4,29691.8,44772.6,26801.7,22022.6,27880.5,21472.7,28133.4,14252.1,31237.8,20303.0,17556.5,18116.9,20254.2,18535.2,15227.2,29829.1,27184.4,24505.6,16828.2,21717.5,32603.4,25409.6,13992.6,18346.1,16032.0,17012.5,17772.4,13012.4,19438.9,15571.1,13219.7,10563.4,12048.0,16913.0,15027.1,7997.9,12850.6,14390.9,16204.6,13822.1,16298.4,13031.9,11084.7,15433.2,13923.8,11722.9,7931.1,10278.9,12414.5,6839.2,6599.0,9590.3,12168.0,17591.6,9117.5,15478.6,9011.1,12464.4,15621.0,16737.5,15911.5,10326.5,12795.4,12998.3,12778.6,17655.9,10495.4,18527.4,23918.6,21947.2,14703.7,11550.6,10199.9,11206.0,10943.4,10964.9,16824.9,9022.8,15368.4,9242.7,7251.6,8906.4,7428.0,7919.9,8050.7,5893.4,7140.4,14211.5,12549.3,5833.3,6213.8,12034.0,4236.7,7405.2,10241.9,6135.1,9081.2,6972.4,6963.7,11533.6,4757.0,6261.6,12319.4,12224.6,7212.9,6365.4,6280.1,7215.5,6784.5,14052.6,7698.1,7691.9,6981.6,11167.0,8872.9,11720.3,9953.8,16745.5,6916.6,9360.1,6266.3,6032.7,6607.6,5396.1,6048.6,4138.6,6040.4,6176.1,4979.3,4091.1,5946.9,7198.8,6870.9,8070.8,8382.3,8812.0,8788.5,7608.5,6074.2,6596.8,4858.0,4766.9,5802.6,7621.8,5148.6,11638.3,11368.9,5455.6,22024.1,10796.9,37865.1,10742.5,11434.6,28153.4,22070.6,11723.6,22160.4,13834.4,23181.3,13775.4,8867.6,12074.0,13613.4,10503.6,11790.3,28773.5,24383.5,9458.4,8689.9,12380.2,8574.9,29372.4,7922.9,7186.1,11487.0,6495.9,10705.6,8370.6,9683.6,6938.7,5926.3,6639.8,6201.6,5162.9,6794.6,9536.9,7006.8,5858.6,8007.1,9966.6,6466.2,4277.1,9457.8,4652.8,9939.9,4990.6,10161.4,8769.1,10023.4,8805.3,17084.6,9995.1,13532.6,6060.4,10195.9,5034.2,7571.6,6628.6,8427.9,9718.3,9542.4,10354.6,5124.1,6728.9,25522.1,7047.5,10805.2,7336.4,9352.1,16898.9,7495.2,6763.6,9239.0,6524.1,17298.9,6967.4,6414.1,11081.9,9838.1,7265.4,5046.6,4010.9,7308.5,11117.2,6725.4,5206.5,4661.2,6384.5,8690.3,11267.9,9441.6,13107.6,6741.1,15772.8,4350.2,9176.6,8938.1,6891.1,11403.4,4364.2,4887.6,8749.4,5988.3,6415.6,4718.7,5595.4,5762.9,4139.9,3027.6,5582.6,4879.9,3053.4,4866.1,5674.6,9388.5,4582.5,10218.9,8829.9,4290.2,12157.5,9927.4,10678.9,8764.5,26878.8,6510.4,8767.4,5783.5,7368.6,7949.9,7058.9,8010.7,6490.9,9082.9,9047.8,16021.6,7611.4,11843.7,10327.1,7863.3,6091.7,8812.6,12673.3,3784.6,5111.9,10138.9,6694.6,8392.4,7805.4,7295.9,9829.2,9528.9,7166.1,9798.3,10498.8,10050.4,8991.6,13277.1,8571.9,8703.6,8053.6,14881.8,29408.4,29354.6,28766.4,19326.9,16464.8,8040.9,11197.9,22169.4,29756.5,11396.7,19812.4,16310.6,22191.8,35633.9,30502.6,36445.5,43585.4],"cum_vol":[87042.8,156145.6,238786.6,304835.9,344877.3,402030.6,448412.9,491712.9,568019.6,620619.0,699397.6,759909.4,800746.3,857021.6,894829.9,953147.1,1025119.1,1090023.8,1149167.1,1194962.8,1232345.1,1272130.7,1299536.5,1332502.1,1358805.4,1400475.9,1454839.1,1493177.4,1543117.8,1580297.1,1607603.1,1641561.5,1679826.9,1700852.1,1724475.3,1754871.6,1786943.9,1824391.7,1846979.3,1877147.9,1898130.1,1919779.4,1950386.9,1972501.1,2002183.1,2031699.5,2055023.5,2075789.2,2091774.2,2109416.7,2141842.7,2160607.1,2181808.5,2199423.6,2216231.9,2235201.0,2261769.5,2284219.3,2304121.8,2324474.2,2352215.2,2386861.6,2416553.4,2461326.0,2488127.7,2510150.3,2538030.8,2559503.5,2587636.9,2601888.9,2633126.7,2653429.7,2670986.2,2689103.1,2709357.4,2727892.6,2743119.8,2772948.9,2800133.3,2824638.9,2841467.1,2863184.6,2895788.0,2921197.6,2935190.2,2953536.4,2969568.4,2986580.9,3004353.3,3017365.7,3036804.6,3052375.6,3065595.4,3076158.7,3088206.7,3105119.7,3120146.8,3128144.6,3140995.2,3155386.1,3171590.7,3185412.8,3201711.2,3214743.1,3225827.8,3241261.0,3255184.8,3266907.6,3274838.8,3285117.7,3297532.2,3304371.4,3310970.4,3320560.7,3332728.7,3350320.4,3359437.9,3374916.5,3383927.6,3396392.0,3412013.0,3428750.5,3444662.0,3454988.5,3467783.9,3480782.1,3493560.8,3511216.6,3521712.1,3540239.5,3564158.1,3586105.3,3600809.0,3612359.6,3622559.5,3633765.5,3644708.9,3655673.8,3672498.7,3681521.5,3696889.9,3706132.6,3713384.2,3722290.6,3729718.6,3737638.5,3745689.2,3751582.6,3758723.0,3772934.5,3785483.8,3791317.1,3797530.9,3809564.9,3813801.6,3821206.8,3831448.7,3837583.9,3846665.1,3853637.4,3860601.1,3872134.7,3876891.7,3883153.4,3895472.8,3907697.4,3914910.4,3921275.8,3927555.9,3934771.4,3941555.9,3955608.4,3963306.5,3970998.4,3977980.1,3989147.1,3998020.0,4009740.3,4019694.1,4036439.6,4043356.2,4052716.4,4058982.6,4065015.4,4071622.9,4077019.0,4083067.6,4087206.2,4093246.6,4099422.8,4104402.1,4108493.1,4114440.1,4121638.9,4128509.8,4136580.6,4144962.9,4153774.9,4162563.4,4170171.9,4176246.1,4182842.9,4187700.9,4192467.8,4198270.4,4205892.1,4211040.8,4222679.1,4234047.9,4239503.6,4261527.7,4272324.6,4310189.7,4320932.2,4332366.8,4360520.1,4382590.7,4394314.4,4416474.8,4430309.2,4453490.5,4467265.9,4476133.5,4488207.5,4501820.9,4512324.4,4524114.7,4552888.2,4577271.7,4586730.1,4595420.1,4607800.3,4616375.1,4645747.6,4653670.5,4660856.6,4672343.6,4678839.5,4689545.1,4697915.6,4707599.2,4714537.9,4720464.2,4727104.0,4733305.6,4738468.5,4745263.1,4754800.0,4761806.8,4767665.4,4775672.5,4785639.1,4792105.4,4796382.4,4805840.2,4810493.0,4820432.9,4825423.6,4835585.0,4844354.1,4854377.4,4863182.7,4880267.4,4890262.5,4903795.1,4909855.6,4920051.5,4925085.7,4932657.3,4939285.9,4947713.7,4957432.0,4966974.4,4977328.9,4982453.0,4989181.9,5014704.0,5021751.5,5032556.7,5039893.1,5049245.3,5066144.1,5073639.4,5080402.9,5089641.9,5096166.1,5113465.0,5120432.4,5126846.6,5137928.4,5147766.6,5155031.9,5160078.6,5164089.4,5171397.9,5182515.1,5189240.6,5194447.1,5199108.3,5205492.8,5214183.1,5225451.0,5234892.6,5248000.3,5254741.4,5270514.2,5274864.4,5284041.1,5292979.1,5299870.3,5311273.7,5315637.9,5320525.5,5329274.9,5335263.2,5341678.8,5346397.5,5351992.9,5357755.8,5361895.6,5364923.3,5370505.9,5375385.7,5378439.1,5383305.2,5388979.9,5398368.4,5402950.9,5413169.7,5421999.6,5426289.9,5438447.4,5448374.8,5459053.6,5467818.1,5494696.9,5501207.4,5509974.8,5515758.3,5523126.9,5531076.7,5538135.6,5546146.3,5552637.1,5561720.0,5570767.8,5586789.4,5594400.8,5606244.5,5616571.6,5624434.9,5630526.6,5639339.2,5652012.5,5655797.1,5660908.9,5671047.8,5677742.4,5686134.8,5693940.2,5701236.1,5711065.3,5720594.1,5727760.3,5737558.6,5748057.4,5758107.8,5767099.4,5780376.4,5788948.4,5797651.9,5805705.6,5820587.4,5849995.8,5879350.4,5908116.9,5927443.7,5943908.5,5951949.4,5963147.4,5985316.8,6015073.3,6026470.0,6046282.4,6062592.9,6084784.7,6120418.6,6150921.2,6187366.7,6230952.1],"abs_move_pct":[0.7924,1.7167,2.1021,2.0192,1.7438,2.1079,2.037,2.1216,2.6529,2.526,2.9087,2.924,2.8016,2.712,2.9293,3.1252,3.7178,3.896,4.1204,3.891,3.8469,3.7052,3.6306,3.7117,3.7482,3.9808,4.2257,4.2213,4.3931,4.3359,4.2285,4.294,4.3668,4.2327,4.0172,3.9429,4.0892,4.0481,4.0612,3.9962,3.8612,3.9107,3.9764,4.1942,3.9539,4.0152,4.1031,3.9717,3.9627,3.9925,3.8649,3.966,4.1263,4.197,4.1277,4.107,4.1527,4.3238,4.3827,4.5362,4.5748,4.5806,4.4275,4.5434,4.5961,4.5844,4.7016,4.7941,4.6934,4.7367,4.9231,4.7789,4.7801,4.8275,4.872,4.7087,4.6603,4.7968,4.6782,4.7359,4.6563,4.6333,4.6398,4.6476,4.6597,4.6083,4.7474,4.7575,4.7102,4.6039,4.5048,4.6027,4.5553,4.6809,4.7147,4.6862,4.7046,4.6184,4.588,4.6066,4.6181,4.5507,4.4374,4.2979,4.38,4.4,4.4033,4.3802,4.5275,4.5944,4.4772,4.4468,4.5148,4.5022,4.7037,4.6548,4.6133,4.6946,4.615,4.6331,4.5927,4.639,4.4642,4.3967,4.3329,4.3945,4.4372,4.4025,4.4498,4.5852,4.759,4.5385,4.6343,4.6657,4.7307,4.7736,4.8969,4.9754,4.8837,4.8684,4.8786,4.8406,4.951,4.9498,4.8493,4.8761,4.8967,4.8976,4.8003,4.8548,4.8902,4.839,4.8463,4.8727,4.8673,4.7276,4.6085,4.5826,4.6015,4.5708,4.4734,4.5379,4.5593,4.5433,4.3769,4.4783,4.4704,4.5396,4.5138,4.5895,4.5523,4.5028,4.3807,4.4464,4.4829,4.4312,4.4541,4.5589,4.4873,4.4289,4.4738,4.4457,4.4154,4.5097,4.4773,4.569,4.5293,4.5702,4.5786,4.5728,4.6574,4.6241,4.547,4.5564,4.5336,4.6493,4.5263,4.5696,4.4436,4.4419,4.4712,4.4729,4.4921,4.5395,4.4294,4.5208,4.5705,4.5655,4.608,4.5743,4.7487,4.8912,5.1555,5.0535,5.0581,5.1597,5.2025,5.1945,5.1723,5.1914,5.2096,5.3397,5.3707,5.538,5.5173,5.5324,5.5852,5.5381,5.4171,5.3591,5.2994,5.4054,5.3983,5.5158,5.5982,5.5586,5.6556,5.5869,5.6405,5.4611,5.4768,5.4885,5.4528,5.4454,5.375,5.4365,5.5018,5.4474,5.3915,5.3992,5.4374,5.4088,5.4491,5.4847,5.4448,5.494,5.5325,5.5151,5.5501,5.4971,5.3997,5.387,5.3934,5.2968,5.2336,5.2685,5.3693,5.2901,5.2045,5.0984,5.0737,5.111,5.2492,5.2268,5.1798,5.2771,5.3456,5.3682,5.4406,5.3873,5.3318,5.4158,5.4143,5.4436,5.5182,5.5499,5.5194,5.5277,5.4574,5.4948,5.4219,5.4606,5.4357,5.4345,5.5083,5.476,5.4272,5.438,5.4684,5.4139,5.4976,5.553,5.5999,5.5712,5.6569,5.6143,5.6002,5.6313,5.4565,5.3906,5.4483,5.471,5.5338,5.6038,5.6058,5.614,5.5015,5.5293,5.5318,5.5403,5.6032,5.607,5.6227,5.6625,5.6595,5.6097,5.6189,5.631,5.62,5.639,5.5751,5.6182,5.5882,5.558,5.4981,5.5853,5.5842,5.5769,5.5551,5.6463,5.6423,5.6132,5.5853,5.6439,5.6303,5.6469,5.6946,5.7507,5.8266,5.7418,5.7384,5.6913,5.7643,5.7696,5.7853,5.7736,5.6805,5.6285,5.616,5.5708,5.4923,5.3766,5.388,5.4727,5.5225,5.4558,5.428,5.4608,5.512,5.5569,5.5029,5.445,5.3276,5.0994,4.958,4.9267,4.9753,4.9398,4.9916,5.0562,5.0536,5.0258,5.0388,5.1163,5.1006,4.9758,4.8116,4.9137,4.843,4.8186],"open5_vol":344877.3,"days":14,"atr14":1.170107142857143,"adv14":6615501,"avg_range_pct14":12.028,"prev_close":10.13,"prev_high":11.35,"prev_low":10.03,"high_20d":12.84,"ref_5d_high":12.84,"ref_5d_low":9.47,"ref_5d_avg_high":11.8457,"ref_5d_avg_low":10.254,"ref_5d_avg_range":1.5917,"sr14":{"levels":[{"lo":8.48,"hi":8.7,"mid":8.58,"touches":4,"last_touch_days_ago":9},{"lo":8.97,"hi":9.18,"mid":9.0564,"touches":5,"last_touch_days_ago":5},{"lo":9.27,"hi":9.47,"mid":9.37,"touches":4,"last_touch_days_ago":4},{"lo":9.64,"hi":9.75,"mid":9.695,"touches":2,"last_touch_days_ago":5},{"lo":10.01,"hi":10.215,"mid":10.1013,"touches":4,"last_touch_days_ago":0},{"lo":10.38,"hi":10.49,"mid":10.435,"touches":2,"last_touch_days_ago":7},{"lo":10.8,"hi":10.96,"mid":10.88,"touches":2,"last_touch_days_ago":1},{"lo":12.6485,"hi":12.84,"mid":12.7443,"touches":2,"last_touch_days_ago":1}],"high":12.84,"low":8.11,"atr":1.1701,"sessions":14,"tol":0.2925}}