{"symbol":"RUN","for_date":"2024-11-01","built":"2026-09-30T18:33:41-04:00","sessions":["2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31"],"vol_per_min":[116749.9,41936.9,37791.5,38752.3,30130.6,32701.9,31219.1,34021.1,33587.8,30262.6,27780.4,32781.8,32119.9,33678.1,31962.4,30687.6,26298.4,24983.0,33784.1,32061.1,36719.0,30212.9,21731.3,19602.8,31868.3,24320.1,25264.6,17457.6,23581.1,16771.8,27919.9,20163.4,20587.7,31987.6,18530.2,23890.5,28481.1,31249.1,19612.7,20732.5,21475.1,28322.0,22545.9,40053.1,22897.9,22518.5,23652.4,33344.1,22719.4,22062.4,22089.6,18940.6,18357.2,16020.6,23078.0,20533.3,23045.9,20557.4,19845.9,21670.9,18170.7,22353.3,17427.9,15206.0,28700.1,22286.1,17015.9,17379.7,19421.6,26840.7,24156.1,17077.7,15932.1,21506.5,77548.3,20143.5,13223.6,19425.3,22877.9,17759.4,27779.1,17053.0,11566.6,15690.7,16299.8,11238.1,13460.5,14385.6,17207.5,12804.3,16448.8,14857.2,15486.9,17327.6,9492.1,11020.1,21304.9,17226.9,17701.1,13171.3,15428.5,21156.2,13700.9,12603.4,12302.3,12479.2,15502.7,16129.9,14301.1,23581.9,56369.9,11595.5,14114.1,17103.3,15165.9,10862.6,19916.4,15100.4,10296.3,11457.8,11581.5,11380.0,11886.7,12639.4,15451.5,12378.3,10720.2,32427.9,28031.9,19709.9,12605.9,23236.1,9689.4,10713.6,6311.1,6643.1,8077.0,11544.1,8564.9,7424.1,12354.5,11199.9,11104.1,9850.1,7913.3,9395.1,7960.4,7460.3,10227.5,7176.2,9491.9,9548.4,9192.7,14131.7,10744.9,9926.1,12246.4,12502.0,9360.2,8572.1,11395.4,7937.1,7624.9,9546.3,8259.0,6697.0,10725.1,7930.3,10381.0,10012.9,7973.3,6993.9,6679.4,8809.2,8543.4,10908.8,7358.1,12631.4,8036.9,9159.3,7127.3,10375.6,14595.0,10882.4,11198.2,12191.5,8000.1,11835.3,11503.9,15199.9,9020.6,8737.3,10535.1,10135.1,25933.3,12968.9,10462.1,7740.7,9542.7,9231.0,9019.2,6410.6,11299.4,8797.1,13671.2,8295.6,12127.4,10172.5,11156.4,7757.4,10734.6,17554.6,10581.8,12737.9,14829.8,11301.6,9845.4,11996.6,25310.4,11764.8,13844.9,13033.0,10858.9,11173.9,25015.9,8439.8,8866.8,10779.1,10862.8,7274.9,10719.7,11009.9,8550.6,8300.9,7316.2,7384.2,9123.6,9198.0,10350.9,8389.8,11745.6,7432.0,26655.9,13664.6,10022.4,7469.4,10238.6,9538.2,6510.4,8406.1,4870.3,9623.1,8918.9,6186.7,8447.2,10849.1,9085.9,8165.4,9544.4,7665.4,10142.7,9593.6,5318.1,7651.8,8437.0,8335.9,6766.9,8199.7,6272.0,7666.6,8162.6,8871.1,11793.9,9887.4,15888.4,10467.1,14507.6,7264.3,6379.0,9331.9,12387.3,6355.9,12406.6,12628.3,8849.9,18324.7,8391.2,9148.4,11855.7,9769.1,11018.5,7601.4,10262.4,28197.2,11755.6,9970.9,8895.4,8007.5,9983.8,7493.4,9250.5,9253.9,11469.4,8174.9,8575.5,8327.9,7048.1,10265.1,13061.1,8886.5,8544.3,8921.1,11239.2,6224.1,5000.2,26910.4,9968.1,4758.1,10569.5,7908.6,9231.0,4578.9,6412.8,7885.9,10732.4,9241.3,9557.4,10852.8,8419.6,8298.5,9719.7,10329.8,12746.9,10373.4,9577.0,9018.3,10164.9,7864.1,10242.1,13929.6,16222.9,10446.1,9422.8,11427.5,18778.3,8390.3,11725.3,10685.6,15109.5,16842.2,16690.7,10468.4,10317.1,9606.6,12571.8,13080.6,8143.0,13929.9,13419.1,10758.8,16020.9,25165.4,15557.4,24315.3,19980.5,18186.3,14586.6,21610.4,15418.4,12197.7,21119.2,22075.5,18445.9,21370.3,14545.5,21658.9,23555.2,31593.6,21028.1,29020.5,44394.7,43017.6,34317.9,35496.4,71969.0,68246.4,66365.0,78509.7,103176.9,197611.4],"cum_vol":[116749.9,158686.9,196478.4,235230.6,265361.2,298063.1,329282.1,363303.3,396891.1,427153.6,454934.0,487715.8,519835.7,553513.9,585476.2,616163.9,642462.2,667445.2,701229.3,733290.4,770009.4,800222.3,821953.6,841556.4,873424.6,897744.7,923009.4,940466.9,964048.0,980819.8,1008739.7,1028903.1,1049490.8,1081478.4,1100008.6,1123899.1,1152380.1,1183629.2,1203241.9,1223974.4,1245449.6,1273771.6,1296317.5,1336370.6,1359268.5,1381787.0,1405439.4,1438783.4,1461502.9,1483565.3,1505654.9,1524595.6,1542952.8,1558973.4,1582051.4,1602584.6,1625630.5,1646187.9,1666033.7,1687704.6,1705875.4,1728228.6,1745656.6,1760862.6,1789562.7,1811848.9,1828864.8,1846244.5,1865666.1,1892506.9,1916662.9,1933740.6,1949672.7,1971179.2,2048727.5,2068871.0,2082094.6,2101519.9,2124397.9,2142157.2,2169936.4,2186989.4,2198556.0,2214246.7,2230546.5,2241784.6,2255245.1,2269630.7,2286838.2,2299642.5,2316091.3,2330948.5,2346435.4,2363762.9,2373255.1,2384275.2,2405580.1,2422807.1,2440508.1,2453679.4,2469107.9,2490264.1,2503965.0,2516568.4,2528870.7,2541349.9,2556852.6,2572982.6,2587283.6,2610865.6,2667235.4,2678830.9,2692945.1,2710048.4,2725214.3,2736076.9,2755993.2,2771093.6,2781389.9,2792847.7,2804429.2,2815809.2,2827695.9,2840335.3,2855786.8,2868165.1,2878885.3,2911313.1,2939345.1,2959055.0,2971660.9,2994897.1,3004586.4,3015300.0,3021611.1,3028254.2,3036331.2,3047875.4,3056440.2,3063864.3,3076218.8,3087418.7,3098522.9,3108372.9,3116286.2,3125681.3,3133641.7,3141102.0,3151329.5,3158505.7,3167997.6,3177545.9,3186738.6,3200870.4,3211615.2,3221541.4,3233787.7,3246289.7,3255649.9,3264222.0,3275617.4,3283554.5,3291179.4,3300725.7,3308984.7,3315681.7,3326406.9,3334337.1,3344718.1,3354731.0,3362704.3,3369698.2,3376377.6,3385186.8,3393730.1,3404638.9,3411997.0,3424628.4,3432665.2,3441824.5,3448951.8,3459327.4,3473922.4,3484804.9,3496003.1,3508194.6,3516194.7,3528030.0,3539533.9,3554733.8,3563754.4,3572491.7,3583026.8,3593161.9,3619095.1,3632064.1,3642526.1,3650266.9,3659809.6,3669040.6,3678059.8,3684470.4,3695769.9,3704566.9,3718238.1,3726533.7,3738661.1,3748833.6,3759990.1,3767747.4,3778482.0,3796036.6,3806618.4,3819356.4,3834186.1,3845487.8,3855333.1,3867329.7,3892640.1,3904404.9,3918249.7,3931282.7,3942141.6,3953315.6,3978331.5,3986771.3,3995638.1,4006417.1,4017279.9,4024554.9,4035274.6,4046284.4,4054835.1,4063135.9,4070452.1,4077836.4,4086960.0,4096158.0,4106508.9,4114898.7,4126644.4,4134076.4,4160732.3,4174396.9,4184419.3,4191888.6,4202127.3,4211665.5,4218175.9,4226582.0,4231452.3,4241075.4,4249994.2,4256180.9,4264628.1,4275477.3,4284563.1,4292728.6,4302272.9,4309938.4,4320081.1,4329674.6,4334992.7,4342644.5,4351081.5,4359417.4,4366184.3,4374384.0,4380656.0,4388322.6,4396485.1,4405356.2,4417150.1,4427037.6,4442926.0,4453393.1,4467900.6,4475164.9,4481543.9,4490875.9,4503263.1,4509619.0,4522025.6,4534653.9,4543503.9,4561828.6,4570219.8,4579368.2,4591223.9,4600993.0,4612011.5,4619612.9,4629875.2,4658072.4,4669828.0,4679798.9,4688694.3,4696701.8,4706685.6,4714179.0,4723429.5,4732683.4,4744152.8,4752327.6,4760903.1,4769231.1,4776279.2,4786544.3,4799605.4,4808491.9,4817036.1,4825957.2,4837196.4,4843420.5,4848420.7,4875331.1,4885299.1,4890057.2,4900626.7,4908535.3,4917766.3,4922345.2,4928758.0,4936643.9,4947376.3,4956617.6,4966175.0,4977027.8,4985447.4,4993745.9,5003465.6,5013795.4,5026542.3,5036915.6,5046492.6,5055510.9,5065675.8,5073539.9,5083782.0,5097711.6,5113934.5,5124380.6,5133803.4,5145230.9,5164009.1,5172399.4,5184124.7,5194810.4,5209919.9,5226762.1,5243452.8,5253921.1,5264238.2,5273844.8,5286416.6,5299497.1,5307640.1,5321570.0,5334989.1,5345747.9,5361768.9,5386934.2,5402491.6,5426806.9,5446787.4,5464973.6,5479560.3,5501170.7,5516589.1,5528786.8,5549906.0,5571981.5,5590427.4,5611797.6,5626343.1,5648002.0,5671557.2,5703150.9,5724179.0,5753199.5,5797594.2,5840611.8,5874929.6,5910426.0,5982395.0,6050641.4,6117006.4,6195516.1,6298693.0,6496304.4],"abs_move_pct":[0.6159,0.6737,0.6882,0.951,0.9733,0.928,1.1405,1.1383,1.0172,1.1701,1.1209,1.2395,1.2264,1.1481,1.3717,1.3569,1.4875,1.4625,1.5441,1.4299,1.4269,1.4431,1.5036,1.3603,1.3253,1.4065,1.5236,1.5693,1.5881,1.5852,1.4592,1.4294,1.3617,1.3684,1.3642,1.5286,1.5834,1.6442,1.683,1.6017,1.629,1.6563,1.6347,1.7327,1.7792,1.7984,1.7932,1.6873,1.697,1.6622,1.6888,1.71,1.7573,1.7532,1.6419,1.6797,1.6247,1.6836,1.7057,1.6732,1.6263,1.6172,1.6034,1.6142,1.6203,1.6041,1.6306,1.7436,1.7328,1.7973,1.7641,1.7591,1.7119,1.6211,1.5574,1.6177,1.5881,1.6657,1.7431,1.7448,1.7747,1.8237,1.8127,1.8242,1.8664,1.9145,1.8151,1.7989,1.8492,1.7795,1.8105,1.9299,1.8866,1.8421,1.9069,1.8597,1.7411,1.7768,1.7983,1.8176,1.8587,1.8591,1.8729,1.8279,1.8014,1.8086,1.8162,1.8338,1.8826,1.8537,1.8915,1.9086,1.9786,2.043,1.9728,1.9519,1.9353,1.9737,1.9287,1.9337,1.96,2.0099,2.0557,2.0873,2.0573,2.1342,2.1409,2.0975,2.0735,2.1302,2.0819,2.0992,2.1252,2.0623,2.0475,2.0021,1.99,2.0198,1.9901,2.04,2.0555,2.1022,2.03,2.0876,2.0953,2.088,2.0764,2.0967,2.0872,2.1036,2.0651,2.0793,2.0703,2.1157,2.1257,2.1346,2.1405,2.1193,2.1023,2.1063,2.0783,2.0967,2.1303,2.1432,2.1197,2.1765,2.2498,2.2247,2.212,2.1599,2.1492,2.109,2.113,2.1088,2.0371,2.0486,2.0393,2.0696,2.0662,2.0894,2.0858,2.1414,2.1118,2.1582,2.097,2.0559,2.0095,1.9651,1.9947,1.9918,1.9602,1.9521,1.9396,1.9065,1.9518,1.9275,1.9319,1.9761,1.9813,1.9601,1.9628,1.973,1.9609,1.9429,2.0158,2.0241,2.0078,2.0306,2.04,2.0409,2.0153,2.0448,2.0702,2.0359,1.9962,2.0236,2.0045,2.0099,2.0705,2.0539,2.0929,2.0934,2.0964,2.0933,2.0499,2.0794,2.0626,2.0669,2.1414,2.1262,2.1413,2.1305,2.1439,2.113,2.1034,2.1476,2.1041,2.0797,2.1041,2.0761,1.9996,1.9726,1.9101,1.9122,1.9573,1.9547,1.9899,1.9921,2.007,2.0278,1.9952,1.9987,1.9958,1.9805,1.9921,2.0394,2.0287,1.999,2.0388,2.0818,2.0576,2.0481,2.0171,2.0056,2.0282,2.0064,2.0179,2.0142,2.0399,2.0256,2.0335,2.0042,1.9706,2.0226,2.0485,1.9765,1.9925,1.9798,2.0042,1.9513,1.9234,1.9447,2.0067,2.0346,2.0643,2.0408,2.0203,2.025,2.0399,2.0965,2.0589,2.0783,2.0955,2.0559,2.0637,2.0686,2.1021,2.1153,2.1258,2.1198,2.1323,2.1811,2.2479,2.2513,2.2099,2.1939,2.237,2.1951,2.1686,2.161,2.1695,2.1245,2.1226,2.1027,2.1053,2.1089,2.1097,2.0622,2.0893,2.12,2.1378,2.1169,2.0974,2.1176,2.165,2.1616,2.1777,2.2117,2.181,2.1722,2.167,2.164,2.1726,2.1806,2.153,2.1283,2.1353,2.113,2.1253,2.0984,2.0868,2.1201,2.1179,2.1489,2.1489,2.1508,2.1371,2.0786,2.1058,2.1012,2.1269,2.0985,2.1106,2.0994,2.095,2.0942,2.0727,2.1236,2.1557,2.1839,2.1776,2.2025,2.2152,2.2192,2.1752,2.1827,2.2134,2.173,2.1879,2.2054,2.2291,2.2257,2.2558,2.2302,2.2287,2.2528,2.3053,2.2948,2.3161,2.3431,2.3383,2.3466,2.3361,2.3821,2.4043,2.3282,2.2976,2.3008,2.2761,2.2404],"open5_vol":265361.2,"days":14,"atr14":0.7840071428571429,"adv14":7263414,"avg_range_pct14":5.315,"prev_close":14.45,"prev_high":14.6,"prev_low":13.46,"high_20d":17.3528,"ref_5d_high":15.6901,"ref_5d_low":13.46,"ref_5d_avg_high":14.75,"ref_5d_avg_low":13.86,"ref_5d_avg_range":0.89,"sr14":{"levels":[{"lo":13.38,"hi":13.53,"mid":13.445,"touches":4,"last_touch_days_ago":0},{"lo":13.654,"hi":13.76,"mid":13.6913,"touches":3,"last_touch_days_ago":1},{"lo":14.01,"hi":14.08,"mid":14.045,"touches":2,"last_touch_days_ago":4},{"lo":14.23,"hi":14.41,"mid":14.29,"touches":4,"last_touch_days_ago":2},{"lo":14.45,"hi":14.615,"mid":14.5473,"touches":6,"last_touch_days_ago":0},{"lo":14.83,"hi":14.99,"mid":14.9033,"touches":3,"last_touch_days_ago":9},{"lo":15.33,"hi":15.5,"mid":15.4025,"touches":4,"last_touch_days_ago":10},{"lo":15.6901,"hi":15.8495,"mid":15.7698,"touches":2,"last_touch_days_ago":3}],"high":15.8495,"low":13.38,"atr":0.784,"sessions":14,"tol":0.196}}