{"symbol":"RKLB","for_date":"2024-11-01","built":"2026-09-30T18:33:41-04:00","sessions":["2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31"],"vol_per_min":[220837.6,119535.5,122597.2,65142.6,73954.6,67218.4,93531.1,94362.2,93509.6,50698.9,71682.6,65569.1,81048.1,64574.7,61660.7,53322.2,61844.2,44513.4,49906.4,46752.4,48497.0,62022.1,60341.2,45107.4,41702.8,50285.5,42759.9,40734.3,32845.4,38839.4,52244.7,43254.1,61058.5,54801.6,53330.3,72177.9,37901.6,42678.6,42718.6,40327.9,39341.5,28611.9,28854.1,35011.4,49559.1,48752.3,37758.1,43132.1,37411.1,39276.3,34808.4,26980.9,83416.1,51572.5,33094.4,36578.1,72512.3,51283.8,35739.5,27335.1,45614.7,50865.9,45393.7,42483.5,41713.8,33251.1,52871.5,41250.6,60682.2,32572.6,44544.9,35240.6,52048.9,47045.9,34466.1,30372.9,38019.8,30381.7,36634.5,20758.0,32529.0,37922.3,43528.7,27989.4,32741.7,35771.6,36626.5,41981.4,25404.8,35077.8,34984.3,26606.9,39499.6,41434.4,29525.0,50356.1,29022.4,36202.8,33859.8,29557.3,51398.0,45142.2,24288.4,20152.3,29959.2,24772.2,30042.3,21472.5,25788.1,32102.4,40893.1,29866.1,27933.9,20858.2,28951.1,24040.9,33153.4,28636.6,28180.5,25341.8,84770.2,36105.1,29188.8,18985.4,25941.6,25062.4,161941.9,24173.7,20684.2,21738.4,35786.9,18698.2,28613.6,21432.1,19791.7,29079.1,34806.6,30339.0,33193.3,27028.4,16079.6,24434.1,28576.0,23350.9,44510.9,20940.5,12929.9,21025.0,20353.4,57483.6,19874.7,20305.1,23096.8,23140.5,17695.0,19315.0,16954.6,18572.6,28326.7,21033.0,16102.3,17371.9,24355.1,17281.4,18455.6,13334.4,15142.9,35489.6,22904.3,19282.9,24120.9,31578.1,27846.8,41177.4,53716.5,30027.4,30881.8,23299.1,20794.1,20887.9,17795.4,21082.1,33532.5,20363.6,14113.8,23120.4,16938.1,17294.1,17574.6,24182.3,18807.5,17499.4,16405.6,12160.6,13944.7,27148.5,24170.9,13461.5,8387.0,18242.4,13481.4,16546.6,13208.7,12325.1,27594.4,13268.6,26306.7,13649.4,12265.6,21446.7,20221.3,30660.3,16363.4,18146.3,19587.2,15560.8,31368.3,34429.6,24755.9,12973.5,20292.3,13267.9,30581.5,21176.8,24262.2,11452.1,15734.7,8822.1,11685.1,12482.1,10360.6,18997.4,16196.1,11754.2,19622.6,18530.3,11861.6,17645.9,18516.9,21195.6,16441.4,21443.9,19059.4,15832.6,13726.6,19796.2,10830.9,10677.3,17193.4,16530.7,13576.6,23898.8,16246.5,16731.8,15774.5,16786.2,13354.5,11136.2,14097.9,11985.6,9624.4,22451.5,14444.9,8930.0,11255.4,9471.5,10811.4,9978.1,15067.5,14087.2,14521.9,16861.3,13708.9,26284.4,21911.0,17189.5,12140.8,12624.6,17877.7,15135.3,12122.2,25122.6,13579.5,13050.9,33593.3,17630.0,17210.3,20671.8,15247.8,26515.6,18977.7,19591.0,11896.9,15463.7,18605.6,13766.9,15865.3,20210.1,25701.7,88380.6,18198.4,17719.9,15071.9,17062.4,19573.9,18235.5,14085.6,14380.1,14396.9,18274.0,18335.1,22517.3,9400.9,17668.9,16169.1,14923.0,17112.2,9354.4,24990.8,18455.8,16520.3,13222.4,10322.1,22613.4,12430.1,15873.8,15109.4,20517.9,24571.4,17928.3,19114.9,11184.4,14757.6,15304.6,15656.4,12693.4,15642.6,23857.8,13574.9,21718.9,21406.2,21181.7,15465.4,19118.3,20474.4,15848.9,17930.9,16562.4,10057.2,15128.6,14507.3,24093.2,11224.5,22422.4,18656.5,25658.0,18189.0,18912.6,14376.9,19190.9,32886.1,20764.4,21913.2,25326.5,17322.5,34061.4,18054.4,20170.9,34473.1,22053.1,18091.0,22436.6,32864.3,23046.9,26779.1,27118.5,30075.0,34398.3,31895.6,43412.4,44837.9,37877.0,50274.6,92827.9,85846.8,108055.8,72387.1,149966.5,128331.0,165983.7],"cum_vol":[220837.6,340373.1,462970.3,528112.9,602067.4,669285.8,762816.9,857179.1,950688.6,1001387.6,1073070.2,1138639.3,1219687.4,1284262.1,1345922.8,1399245.0,1461089.2,1505602.6,1555509.0,1602261.4,1650758.4,1712780.5,1773121.7,1818229.1,1859931.9,1910217.4,1952977.4,1993711.6,2026557.0,2065396.4,2117641.1,2160895.2,2221953.7,2276755.4,2330085.6,2402263.6,2440165.1,2482843.7,2525562.3,2565890.2,2605231.7,2633843.6,2662697.7,2697709.1,2747268.2,2796020.5,2833778.6,2876910.8,2914321.9,2953598.2,2988406.6,3015387.5,3098803.6,3150376.1,3183470.5,3220048.6,3292560.9,3343844.7,3379584.2,3406919.4,3452534.1,3503400.0,3548793.7,3591277.2,3632991.0,3666242.1,3719113.6,3760364.3,3821046.5,3853619.1,3898163.9,3933404.5,3985453.4,4032499.2,4066965.4,4097338.3,4135358.1,4165739.8,4202374.3,4223132.3,4255661.3,4293583.6,4337112.3,4365101.7,4397843.4,4433615.0,4470241.5,4512222.9,4537627.6,4572705.4,4607689.7,4634296.6,4673796.2,4715230.6,4744755.6,4795111.8,4824134.1,4860336.9,4894196.7,4923754.0,4975152.0,5020294.2,5044582.6,5064734.9,5094694.1,5119466.3,5149508.6,5170981.1,5196769.2,5228871.6,5269764.7,5299630.9,5327564.7,5348422.9,5377374.0,5401414.9,5434568.2,5463204.8,5491385.3,5516727.1,5601497.3,5637602.4,5666791.2,5685776.6,5711718.3,5736780.7,5898722.6,5922896.4,5943580.6,5965318.9,6001105.8,6019804.0,6048417.6,6069849.6,6089641.4,6118720.5,6153527.1,6183866.1,6217059.4,6244087.7,6260167.3,6284601.4,6313177.4,6336528.2,6381039.1,6401979.6,6414909.6,6435934.6,6456288.0,6513771.6,6533646.3,6553951.4,6577048.1,6600188.6,6617883.6,6637198.6,6654153.2,6672725.8,6701052.5,6722085.5,6738187.8,6755559.7,6779914.9,6797196.3,6815651.9,6828986.3,6844129.2,6879618.9,6902523.1,6921806.0,6945926.9,6977504.9,7005351.7,7046529.1,7100245.6,7130273.0,7161154.8,7184453.9,7205247.9,7226135.9,7243931.2,7265013.3,7298545.8,7318909.4,7333023.1,7356143.5,7373081.6,7390375.8,7407950.4,7432132.7,7450940.2,7468439.6,7484845.2,7497005.9,7510950.6,7538099.1,7562269.9,7575731.4,7584118.4,7602360.9,7615842.3,7632388.9,7645597.6,7657922.6,7685517.0,7698785.6,7725092.4,7738741.8,7751007.4,7772454.1,7792675.4,7823335.6,7839699.0,7857845.3,7877432.5,7892993.3,7924361.6,7958791.1,7983547.0,7996520.5,8016812.8,8030080.7,8060662.2,8081839.0,8106101.2,8117553.3,8133288.0,8142110.1,8153795.2,8166277.4,8176637.9,8195635.4,8211831.5,8223585.7,8243208.4,8261738.6,8273600.2,8291246.1,8309763.1,8330958.6,8347400.0,8368843.9,8387903.3,8403735.9,8417462.5,8437258.7,8448089.6,8458766.9,8475960.3,8492491.0,8506067.6,8529966.4,8546212.9,8562944.7,8578719.2,8595505.4,8608859.9,8619996.1,8634094.1,8646079.6,8655704.1,8678155.6,8692600.5,8701530.5,8712785.9,8722257.4,8733068.9,8743046.9,8758114.4,8772201.6,8786723.6,8803584.9,8817293.7,8843578.1,8865489.1,8882678.6,8894819.4,8907443.9,8925321.6,8940456.9,8952579.1,8977701.7,8991281.2,9004332.1,9037925.4,9055555.4,9072765.7,9093437.5,9108685.3,9135200.9,9154178.6,9173769.6,9185666.4,9201130.1,9219735.8,9233502.6,9249367.9,9269578.0,9295279.7,9383660.4,9401858.8,9419578.6,9434650.5,9451712.9,9471286.9,9489522.4,9503608.0,9517988.1,9532385.1,9550659.1,9568994.1,9591511.4,9600912.4,9618581.3,9634750.4,9649673.4,9666785.6,9676140.1,9701130.9,9719586.6,9736106.9,9749329.3,9759651.4,9782264.7,9794694.8,9810568.6,9825678.0,9846195.9,9870767.4,9888695.6,9907810.5,9918994.9,9933752.4,9949057.0,9964713.4,9977406.7,9993049.4,10016907.1,10030482.1,10052201.0,10073607.2,10094788.9,10110254.4,10129372.6,10149847.0,10165695.9,10183626.8,10200189.1,10210246.4,10225374.9,10239882.2,10263975.4,10275199.9,10297622.4,10316278.9,10341936.9,10360125.9,10379038.4,10393415.3,10412606.1,10445492.3,10466256.6,10488169.9,10513496.4,10530818.9,10564880.2,10582934.6,10603105.5,10637578.6,10659631.8,10677722.8,10700159.4,10733023.6,10756070.6,10782849.7,10809968.2,10840043.2,10874441.5,10906337.1,10949749.5,10994587.4,11032464.4,11082739.0,11175566.9,11261413.6,11369469.4,11441856.6,11591823.1,11720154.1,11886137.8],"abs_move_pct":[0.8294,0.956,0.8402,1.0185,1.2366,1.4777,1.668,1.7352,1.656,1.7709,1.6349,1.593,1.7677,1.8422,1.7352,1.5919,1.5441,1.5161,1.4892,1.6031,1.5744,1.4649,1.5568,1.5802,1.5449,1.5044,1.5847,1.6622,1.7313,1.8554,1.908,2.0107,2.1058,2.1612,2.1969,2.1346,2.1436,2.0843,2.0273,2.0169,1.9076,1.9064,1.982,1.9426,1.9196,2.0242,2.1043,2.0301,2.0741,2.2058,2.1673,2.2091,2.3771,2.3671,2.3818,2.3955,2.3719,2.3412,2.3555,2.3945,2.4583,2.5324,2.5284,2.5218,2.5362,2.5035,2.5202,2.5332,2.5579,2.6055,2.4449,2.4242,2.4829,2.527,2.4769,2.4398,2.4577,2.5406,2.5094,2.5126,2.5383,2.4818,2.4735,2.4035,2.4681,2.4831,2.5044,2.4587,2.4006,2.3879,2.3612,2.244,2.2683,2.2622,2.2948,2.3075,2.2715,2.3341,2.4197,2.3999,2.3812,2.3155,2.3185,2.3258,2.2688,2.3173,2.3393,2.4004,2.4025,2.3891,2.3638,2.3239,2.2932,2.2972,2.2576,2.3339,2.3242,2.2744,2.3072,2.2845,2.3455,2.3495,2.3358,2.2709,2.2697,2.2303,2.2353,2.3027,2.2751,2.2607,2.2764,2.3267,2.262,2.2839,2.2934,2.2797,2.2767,2.2511,2.2245,2.272,2.2916,2.245,2.2323,2.2386,2.1902,2.1824,2.2042,2.1357,2.1089,2.0017,2.1169,2.0663,2.1179,2.1176,2.1591,2.0627,1.984,1.9327,1.9499,1.9107,1.9041,1.9625,1.9654,1.9465,1.9597,1.9762,1.9211,1.8777,1.9053,1.9098,1.9239,1.9373,2.0329,2.0343,2.129,2.2113,2.1706,2.1117,2.1432,2.2184,2.2638,2.3224,2.4307,2.3695,2.3729,2.3721,2.3464,2.3578,2.3411,2.2773,2.3118,2.357,2.3744,2.3603,2.3857,2.3994,2.3778,2.3353,2.323,2.3115,2.3774,2.3992,2.4421,2.4454,2.4034,2.4211,2.434,2.4166,2.4427,2.5109,2.4724,2.4829,2.4796,2.4558,2.4521,2.4971,2.407,2.3449,2.3564,2.2801,2.2545,2.2706,2.3292,2.3654,2.3914,2.406,2.3783,2.2922,2.2919,2.4014,2.4224,2.4328,2.3941,2.405,2.3862,2.3202,2.3216,2.3068,2.2905,2.3303,2.3469,2.3808,2.3452,2.3898,2.383,2.3476,2.316,2.2893,2.2804,2.3234,2.3621,2.3434,2.3145,2.3585,2.3354,2.3693,2.2864,2.2862,2.3039,2.305,2.3193,2.365,2.3445,2.312,2.3009,2.2846,2.2806,2.2588,2.2834,2.2757,2.2821,2.3242,2.3588,2.3887,2.395,2.4357,2.4486,2.456,2.5418,2.5753,2.5568,2.5957,2.5913,2.6114,2.634,2.6478,2.6432,2.6559,2.6739,2.6545,2.6668,2.6981,2.745,2.7332,2.7251,2.6355,2.7144,2.6339,2.6699,2.6103,2.5599,2.4464,2.4031,2.4285,2.4002,2.4253,2.4246,2.386,2.4157,2.4416,2.4267,2.4359,2.3886,2.3674,2.3634,2.3008,2.3025,2.3017,2.2805,2.2404,2.2526,2.2827,2.2825,2.2964,2.2697,2.3039,2.2916,2.2961,2.2502,2.2979,2.2528,2.2435,2.2991,2.3258,2.3158,2.2978,2.2937,2.2643,2.2626,2.2974,2.3157,2.3712,2.3505,2.3523,2.354,2.3724,2.3904,2.4076,2.3957,2.3826,2.3598,2.3881,2.4125,2.4337,2.4478,2.4311,2.4244,2.4035,2.4151,2.4278,2.4631,2.4466,2.4651,2.4623,2.4169,2.5224,2.543,2.5303,2.5335,2.4867,2.4386,2.433,2.3878,2.364,2.3404,2.405,2.4046,2.3652,2.3369,2.3564,2.4187,2.4082,2.4462,2.4558,2.3303,2.3917,2.3627,2.4063,2.3912,2.4667],"open5_vol":602067.4,"days":14,"atr14":0.6788928571428572,"adv14":12972588,"avg_range_pct14":6.357,"prev_close":10.7,"prev_high":10.91,"prev_low":10.29,"high_20d":12.085,"ref_5d_high":11.63,"ref_5d_low":10.29,"ref_5d_avg_high":11.384,"ref_5d_avg_low":10.8161,"ref_5d_avg_range":0.5679,"sr14":{"levels":[{"lo":9.98,"hi":10.11,"mid":10.045,"touches":2,"last_touch_days_ago":11},{"lo":10.29,"hi":10.34,"mid":10.315,"touches":2,"last_touch_days_ago":0},{"lo":10.48,"hi":10.55,"mid":10.515,"touches":2,"last_touch_days_ago":9},{"lo":10.6498,"hi":10.68,"mid":10.6649,"touches":2,"last_touch_days_ago":6},{"lo":10.87,"hi":11.03,"mid":10.9536,"touches":7,"last_touch_days_ago":0},{"lo":11.0606,"hi":11.19,"mid":11.1469,"touches":3,"last_touch_days_ago":3},{"lo":11.27,"hi":11.33,"mid":11.2967,"touches":3,"last_touch_days_ago":4},{"lo":11.47,"hi":11.63,"mid":11.55,"touches":4,"last_touch_days_ago":1}],"high":12.085,"low":9.48,"atr":0.6789,"sessions":14,"tol":0.1697}}