{"symbol":"RIOT","for_date":"2024-11-01","built":"2026-09-30T18:33:41-04:00","sessions":["2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31"],"vol_per_min":[442983.6,153361.1,164456.0,162982.1,146878.3,163961.0,166074.8,140303.4,114058.6,105576.7,105183.6,108318.6,83191.1,135662.0,95013.2,97651.1,121354.8,108069.4,105792.2,104918.3,126546.6,122030.2,79878.6,81282.4,101776.1,84705.4,95900.1,88654.7,73349.9,64463.2,80047.1,88341.9,88064.6,92366.4,76902.4,83968.7,98045.6,100965.9,75926.1,94581.6,97604.4,83035.7,71317.4,71054.6,87924.3,68188.3,67981.2,75769.4,80107.9,78331.2,61851.9,57487.4,82649.3,76921.4,71556.0,74897.9,60514.9,58020.9,63344.2,56959.7,59217.6,74595.5,70013.9,55199.5,63455.9,63489.4,57581.7,60087.9,68994.4,67556.2,61422.1,68079.0,57327.4,65918.6,56687.8,58267.2,43478.1,57229.5,47802.9,37800.9,54336.1,47840.5,51325.9,43861.1,63977.5,67899.5,54490.9,53699.6,66170.4,41292.9,49596.2,53745.0,51703.8,70121.2,42494.1,45054.4,44576.9,37500.4,38140.6,42850.9,41043.2,31771.7,42476.4,44690.4,60148.9,37594.1,42192.4,43370.3,46440.3,50573.6,46867.9,37623.4,48681.2,43630.5,45467.6,57460.9,48743.5,46260.4,42302.4,44613.2,65968.6,44493.0,50659.0,60981.1,51906.1,59751.6,53815.1,42330.7,47981.0,54050.1,49090.1,51627.5,40349.6,51047.1,39332.9,55991.7,40046.6,43933.2,43374.4,37576.3,35505.6,39131.5,29733.0,39186.9,38637.3,40879.9,44009.1,41949.9,51065.6,41182.4,46659.7,41401.7,32191.1,38739.1,32335.2,32310.9,29262.3,34426.1,41630.6,31494.8,31887.9,50069.5,56337.6,42783.1,50032.9,56835.8,38897.9,42830.6,34237.2,39906.7,33139.0,35180.1,40872.1,45124.6,33401.5,40451.2,45168.7,42678.1,44825.6,37757.4,38307.1,47857.7,55618.2,37414.0,49696.5,59673.6,54638.2,51259.1,53079.7,44524.4,48648.1,38429.7,35273.9,41730.5,60743.2,51439.6,32563.6,45685.3,44644.5,37903.1,52890.1,39245.8,28124.3,42591.6,32259.4,27361.9,35929.8,45097.3,52192.3,38379.8,54765.9,32718.5,42621.4,43105.7,31697.5,49317.4,29363.6,40181.5,37756.3,39573.6,40388.4,53104.3,42730.6,36999.1,37747.6,38574.4,40838.0,38519.4,45212.4,31311.9,43226.4,37251.5,34803.6,28761.3,32381.8,47613.1,54095.6,37456.2,51126.4,41212.6,36242.0,30106.1,44366.6,52854.4,40080.2,29264.4,36697.4,49762.2,38472.5,34311.4,49037.2,23347.7,34793.1,36050.8,36072.5,30475.7,47832.0,32638.4,36355.4,22635.5,40336.5,31101.7,29757.2,30064.2,33253.4,40718.9,43977.6,53576.4,34815.6,27067.9,53146.6,46343.7,58262.6,40092.0,45144.2,34275.6,34323.5,33098.6,48990.0,46812.0,46767.7,34353.3,30490.0,29578.1,28747.4,28529.7,29269.0,44420.6,30315.2,35121.9,28234.6,28958.5,24702.9,40814.1,24748.9,46767.1,33170.1,34266.4,33532.6,36088.3,37572.0,27694.8,33074.9,32076.1,39366.4,31136.8,40569.6,32157.7,25429.3,26551.4,42215.6,25806.9,30620.1,30382.2,34326.3,27635.4,45876.3,38743.9,26331.0,34459.2,18099.8,38513.7,33680.9,30920.7,29175.9,34716.0,34886.6,26189.1,25589.1,30950.6,39084.7,31990.8,37548.6,47495.6,41246.9,29010.6,43360.7,34116.6,33969.2,43807.7,37733.8,46046.0,32120.9,33598.1,25307.9,35390.3,26954.3,34240.3,37585.4,34994.8,30336.7,46517.3,52051.7,27206.1,42525.4,39935.9,38689.6,51560.1,40376.9,47280.4,64225.2,59847.9,45094.8,54469.7,35639.0,40250.9,49124.2,37781.4,32277.1,38131.4,51326.5,47414.4,72457.4,51329.8,64424.6,59109.1,55534.1,44006.4,78077.2,69326.6,129377.9,87930.4,77336.1,99967.1,164505.0,121651.3,90527.5,116898.5,187932.3,248434.6],"cum_vol":[442983.6,596344.6,760800.6,923782.8,1070661.1,1234622.1,1400696.9,1541000.2,1655058.9,1760635.6,1865819.2,1974137.9,2057329.0,2192991.0,2288004.2,2385655.4,2507010.1,2615079.5,2720871.7,2825790.0,2952336.6,3074366.8,3154245.4,3235527.8,3337303.9,3422009.3,3517909.4,3606564.1,3679913.9,3744377.1,3824424.3,3912766.1,4000830.8,4093197.2,4170099.6,4254068.4,4352113.9,4453079.8,4529005.9,4623587.5,4721191.9,4804227.6,4875545.1,4946599.7,5034524.0,5102712.3,5170693.5,5246462.9,5326570.8,5404902.0,5466753.9,5524241.4,5606890.6,5683812.1,5755368.1,5830266.0,5890780.9,5948801.8,6012146.0,6069105.7,6128323.3,6202918.8,6272932.7,6328132.2,6391588.1,6455077.4,6512659.1,6572747.1,6641741.4,6709297.6,6770719.7,6838798.7,6896126.1,6962044.7,7018732.5,7076999.7,7120477.9,7177707.4,7225510.3,7263311.2,7317647.3,7365487.8,7416813.7,7460674.9,7524652.4,7592551.9,7647042.7,7700742.4,7766912.8,7808205.6,7857801.9,7911546.9,7963250.6,8033371.9,8075866.0,8120920.4,8165497.3,8202997.6,8241138.2,8283989.1,8325032.4,8356804.1,8399280.4,8443970.9,8504119.8,8541713.9,8583906.3,8627276.6,8673716.9,8724290.5,8771158.4,8808781.8,8857463.0,8901093.5,8946561.1,9004022.1,9052765.6,9099026.0,9141328.4,9185941.6,9251910.1,9296403.1,9347062.1,9408043.3,9459949.4,9519701.0,9573516.1,9615846.9,9663827.9,9717877.9,9766968.1,9818595.6,9858945.1,9909992.2,9949325.1,10005316.9,10045363.4,10089296.6,10132671.1,10170247.4,10205753.0,10244884.5,10274617.5,10313804.4,10352441.7,10393321.6,10437330.7,10479280.6,10530346.2,10571528.6,10618188.3,10659590.0,10691781.1,10730520.2,10762855.4,10795166.3,10824428.6,10858854.6,10900485.3,10931980.1,10963868.0,11013937.5,11070275.1,11113058.2,11163091.1,11219926.9,11258824.8,11301655.4,11335892.6,11375799.3,11408938.3,11444118.4,11484990.4,11530115.0,11563516.5,11603967.7,11649136.4,11691814.5,11736640.1,11774397.6,11812704.6,11860562.4,11916180.6,11953594.6,12003291.1,12062964.6,12117602.9,12168862.0,12221941.7,12266466.1,12315114.2,12353543.9,12388817.8,12430548.3,12491291.5,12542731.1,12575294.7,12620980.0,12665624.5,12703527.6,12756417.7,12795663.5,12823787.8,12866379.4,12898638.8,12926000.6,12961930.4,13007027.7,13059220.0,13097599.8,13152365.6,13185084.1,13227705.5,13270811.2,13302508.7,13351826.1,13381189.6,13421371.1,13459127.4,13498701.1,13539089.4,13592193.7,13634924.4,13671923.5,13709671.1,13748245.5,13789083.5,13827602.9,13872815.2,13904127.1,13947353.4,13984604.9,14019408.6,14048169.9,14080551.6,14128164.8,14182260.4,14219716.6,14270843.1,14312055.7,14348297.7,14378403.9,14422770.4,14475624.9,14515705.1,14544969.5,14581666.9,14631429.1,14669901.6,14704212.9,14753250.1,14776597.9,14811390.9,14847441.7,14883514.2,14913989.9,14961821.9,14994460.4,15030815.8,15053451.3,15093787.8,15124889.5,15154646.7,15184710.9,15217964.4,15258683.3,15302660.9,15356237.3,15391052.9,15418120.9,15471267.5,15517611.2,15575873.9,15615965.9,15661110.1,15695385.7,15729709.2,15762807.9,15811797.9,15858609.9,15905377.6,15939730.9,15970220.9,15999798.9,16028546.4,16057076.1,16086345.1,16130765.7,16161080.9,16196202.8,16224437.4,16253395.9,16278098.8,16318912.9,16343661.8,16390428.9,16423599.0,16457865.4,16491398.0,16527486.3,16565058.3,16592753.1,16625828.0,16657904.1,16697270.4,16728407.2,16768976.9,16801134.6,16826563.9,16853115.2,16895330.9,16921137.8,16951757.9,16982140.1,17016466.4,17044101.7,17089978.0,17128721.9,17155052.9,17189512.1,17207611.9,17246125.6,17279806.4,17310727.1,17339903.1,17374619.1,17409505.6,17435694.8,17461283.9,17492234.6,17531319.3,17563310.1,17600858.7,17648354.4,17689601.3,17718611.9,17761972.6,17796089.1,17830058.4,17873866.1,17911599.9,17957645.9,17989766.8,18023364.9,18048672.8,18084063.1,18111017.4,18145257.6,18182843.1,18217837.9,18248174.6,18294691.9,18346743.6,18373949.7,18416475.1,18456411.1,18495100.7,18546660.9,18587037.8,18634318.2,18698543.4,18758391.4,18803486.1,18857955.9,18893594.9,18933845.7,18982969.9,19020751.4,19053028.5,19091159.9,19142486.4,19189900.8,19262358.2,19313688.0,19378112.6,19437221.7,19492755.8,19536762.1,19614839.4,19684166.0,19813543.9,19901474.4,19978810.4,20078777.5,20243282.5,20364933.8,20455461.3,20572359.8,20760292.1,21008726.6],"abs_move_pct":[0.5951,0.7488,0.7705,1.1205,1.2119,1.3068,1.3937,1.2638,1.3063,1.3033,1.3575,1.4034,1.3965,1.6031,1.6098,1.4874,1.4475,1.3531,1.3971,1.315,1.3432,1.4094,1.6384,1.6656,1.7756,1.779,1.7438,1.7472,1.7881,1.8978,1.9716,2.0594,2.0142,2.0344,2.0922,2.0312,2.1082,1.914,1.8048,1.8489,1.8414,1.8314,1.8864,1.8579,1.8032,1.6905,1.5311,1.5753,1.5236,1.5666,1.5446,1.5583,1.375,1.4026,1.4372,1.5429,1.5424,1.5456,1.4978,1.502,1.3888,1.4661,1.479,1.3703,1.3834,1.394,1.4266,1.512,1.6687,1.7771,1.8427,1.82,1.8077,1.7434,1.8472,1.8737,1.7949,1.7399,1.7831,1.7898,1.7385,1.6688,1.6731,1.6423,1.6097,1.7252,1.6945,1.6937,1.7344,1.6977,1.605,1.4944,1.5528,1.533,1.5134,1.5533,1.5583,1.5539,1.6184,1.66,1.5537,1.6634,1.6618,1.6472,1.7195,1.7236,1.6958,1.7502,1.6819,1.6959,1.5862,1.601,1.4819,1.4868,1.5372,1.6959,1.6988,1.7035,1.8119,1.8464,1.8743,1.9823,1.9572,2.0044,2.0043,1.9683,1.959,1.9674,1.9444,1.9842,2.0497,2.103,2.1815,2.1238,2.1085,2.0036,2.0633,2.042,2.0765,2.1316,2.1637,2.0997,2.1282,2.1426,2.117,2.0225,2.027,1.9585,1.8961,1.9485,1.9267,1.9146,1.9242,1.8375,1.8763,1.8442,1.8198,1.7591,1.6934,1.711,1.7916,1.7625,1.7332,1.6975,1.7484,1.7654,1.8263,1.8287,1.8827,1.8797,1.9179,1.9299,1.9602,2.0593,2.0636,2.1381,2.2016,2.2072,2.2847,2.3505,2.3062,2.2812,2.3057,2.3394,2.363,2.4739,2.4557,2.4968,2.518,2.4835,2.5391,2.4747,2.4704,2.518,2.4549,2.4595,2.4911,2.4179,2.4631,2.456,2.4484,2.4828,2.4684,2.4925,2.491,2.5295,2.4985,2.4788,2.457,2.4256,2.4774,2.4555,2.4379,2.4681,2.4493,2.3843,2.3922,2.4014,2.4511,2.4175,2.3891,2.353,2.479,2.5138,2.5298,2.5597,2.5131,2.5124,2.5435,2.5886,2.6337,2.6292,2.6315,2.597,2.5947,2.5804,2.5262,2.5227,2.5575,2.5664,2.5791,2.5665,2.6469,2.6305,2.6483,2.6178,2.6396,2.5368,2.5358,2.5435,2.6274,2.6372,2.5742,2.5669,2.5736,2.6527,2.6378,2.5815,2.5616,2.5359,2.5431,2.593,2.5748,2.5944,2.5333,2.5477,2.5572,2.5493,2.6005,2.6538,2.6796,2.6868,2.7736,2.72,2.76,2.7067,2.7167,2.7238,2.7489,2.7294,2.6824,2.6494,2.5706,2.5868,2.5917,2.525,2.6049,2.5974,2.561,2.5432,2.5615,2.5443,2.4874,2.528,2.5405,2.5759,2.6228,2.6344,2.6285,2.6112,2.6607,2.6737,2.5959,2.6006,2.5446,2.5056,2.5415,2.5087,2.508,2.5147,2.4541,2.4627,2.3772,2.3749,2.4471,2.4075,2.3492,2.3204,2.3551,2.3261,2.3527,2.3295,2.3511,2.3807,2.3475,2.3027,2.2813,2.2879,2.3116,2.3424,2.3354,2.3655,2.3691,2.3792,2.3361,2.3368,2.3463,2.3327,2.3484,2.37,2.4089,2.4595,2.4196,2.4559,2.4497,2.4628,2.4368,2.434,2.4642,2.477,2.4587,2.4547,2.4716,2.4514,2.5071,2.5015,2.5144,2.5083,2.5274,2.5051,2.5225,2.4956,2.4858,2.469,2.4938,2.5154,2.5307,2.5145,2.5218,2.5065,2.5077,2.4878,2.5011,2.5349,2.5827,2.5658,2.5452,2.5175,2.4292,2.4244,2.3472,2.428,2.4489,2.5232,2.5733,2.6311,2.6259,2.6731,2.6444,2.5782],"open5_vol":1070661.1,"days":14,"atr14":0.672242857142857,"adv14":23119645,"avg_range_pct14":6.296,"prev_close":9.24,"prev_high":10.23,"prev_low":9.1,"high_20d":11.19,"ref_5d_high":11.19,"ref_5d_low":9.1,"ref_5d_avg_high":10.6619,"ref_5d_avg_low":9.9562,"ref_5d_avg_range":0.7057,"sr14":{"levels":[{"lo":8.43,"hi":8.59,"mid":8.51,"touches":2,"last_touch_days_ago":12},{"lo":8.76,"hi":8.91,"mid":8.818,"touches":3,"last_touch_days_ago":10},{"lo":9.1,"hi":9.13,"mid":9.1167,"touches":3,"last_touch_days_ago":0},{"lo":9.3,"hi":9.46,"mid":9.384,"touches":5,"last_touch_days_ago":6},{"lo":9.6109,"hi":9.765,"mid":9.688,"touches":2,"last_touch_days_ago":4},{"lo":9.875,"hi":9.965,"mid":9.92,"touches":5,"last_touch_days_ago":3},{"lo":10.23,"hi":10.2794,"mid":10.2547,"touches":2,"last_touch_days_ago":0},{"lo":10.42,"hi":10.4479,"mid":10.4339,"touches":2,"last_touch_days_ago":1},{"lo":10.7,"hi":10.72,"mid":10.71,"touches":2,"last_touch_days_ago":2}],"high":11.19,"low":8.43,"atr":0.6722,"sessions":14,"tol":0.1681}}