{"symbol":"QS","for_date":"2024-11-01","built":"2026-09-30T18:33:41-04:00","sessions":["2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31"],"vol_per_min":[238027.6,138621.0,130697.2,108007.3,100611.2,149113.8,111458.0,111208.4,169195.9,69921.9,57107.2,59032.0,67481.1,63266.9,52495.9,59365.9,67536.9,56512.1,37805.1,70730.6,116612.3,59706.4,64946.6,52757.1,54934.6,70394.9,62898.6,66450.7,51873.6,50720.6,59263.6,65726.1,50858.4,55478.6,65277.4,47181.5,51289.9,39895.0,39383.6,39791.1,52872.1,45180.9,47088.8,51134.3,36847.9,62806.6,61204.6,62972.9,58542.7,32398.4,37314.4,63787.1,33332.9,39089.0,62712.9,54629.7,83619.6,56411.7,57228.4,58610.4,50666.7,33109.2,38952.1,21980.1,38429.9,41002.6,37764.1,45858.4,47374.9,43380.2,30360.8,27207.3,25531.1,60023.6,52882.1,30602.6,46302.3,44266.3,44897.9,30785.4,29324.4,29502.7,29849.3,19940.0,41147.1,35163.2,23075.1,24302.1,55680.4,48021.5,36617.5,37700.7,34754.3,38052.7,28940.1,23952.0,27278.9,28764.6,32991.3,38024.2,47739.6,30397.3,41050.4,63116.1,27578.9,25172.6,25405.1,54166.6,30794.2,77781.6,40664.9,47085.7,31271.4,33248.4,25097.5,39877.9,36760.0,22771.6,30194.4,30685.4,35686.4,38063.4,33215.7,44814.3,30234.6,20392.7,21301.1,20229.6,13362.0,19519.7,26684.1,15822.6,24854.9,14081.9,15460.0,18795.7,21707.5,28383.2,13725.8,19590.2,13837.6,20581.0,20588.3,14413.8,16281.6,15940.4,43735.6,20493.6,16995.8,14842.6,17190.1,21124.3,18483.9,34689.8,17474.2,13498.2,11000.0,16716.4,22932.9,12668.1,39966.5,22214.5,26824.0,21529.8,14199.9,24350.0,25722.6,22281.4,16296.0,21703.4,15827.5,24711.8,19738.8,25625.6,21127.6,16640.5,8843.6,31492.8,15933.5,11310.1,21701.7,16334.7,21334.6,20250.8,20383.5,20149.8,25249.1,39245.6,21599.4,20020.3,24045.9,22659.0,26568.5,23303.2,28250.9,27680.0,22588.1,17543.4,16517.1,11535.3,19132.3,26103.1,17701.2,19002.4,18034.3,14223.9,15504.1,11475.8,10388.9,14309.6,16035.9,10945.0,34327.7,14422.6,10099.6,11998.6,9871.7,11525.6,12652.5,7234.1,14615.6,13390.2,28932.2,18198.5,10108.9,23893.4,32139.2,24108.9,17391.7,12428.3,8438.8,19912.1,13660.4,16672.1,17950.1,14034.1,12275.0,24108.1,28597.9,25947.1,34340.3,12550.0,12621.2,16311.0,12782.1,16534.3,29177.3,13096.7,24185.5,10847.1,17585.6,22206.4,17191.7,15208.4,12361.3,21725.9,28454.3,20452.9,18164.5,19275.4,28414.3,21056.9,28440.7,53806.2,21494.9,10821.8,40722.9,15291.7,15396.8,17193.0,10769.9,12742.1,22515.6,24855.5,19748.2,18587.0,20852.2,14335.4,13548.2,61106.0,28645.1,19081.5,17803.4,26591.3,17839.6,7473.5,11867.6,17911.5,13851.3,16249.9,18195.6,19549.1,11447.2,16786.2,17988.7,18377.6,23854.9,14736.1,17245.1,15510.0,20891.0,20213.7,18695.4,17701.4,11057.6,12931.1,15697.1,18080.8,10923.4,11182.4,13015.6,10210.0,13721.8,10163.7,23865.7,11869.9,18098.2,8479.4,9626.6,9852.0,20176.4,13233.0,30639.7,18752.1,16320.3,14287.1,13762.8,13116.5,13996.2,14045.4,15605.2,19578.3,9792.1,10768.7,27942.9,15821.1,13750.3,15140.1,16849.3,14848.5,13951.1,12232.1,15523.1,15481.6,19295.7,16366.0,16771.4,13882.9,31114.9,20911.6,20583.2,20801.3,13029.9,26161.7,21457.3,15409.9,16554.7,14960.2,11102.1,24450.9,24729.2,16617.1,12467.2,19062.9,33394.1,27978.5,22300.0,25945.2,22869.0,25270.6,55177.4,68711.7,28178.3,26214.8,21373.1,46465.5,56892.1,46090.4,43781.7,55078.3,50163.9,43488.7,44635.5,50875.1,63237.9,64369.4,93515.9,86406.7,115988.4,271261.2],"cum_vol":[238027.6,376648.6,507345.9,615353.1,715964.4,865078.1,976536.1,1087744.5,1256940.4,1326862.3,1383969.5,1443001.5,1510482.6,1573749.5,1626245.4,1685611.2,1753148.1,1809660.2,1847465.4,1918195.9,2034808.2,2094514.6,2159461.1,2212218.2,2267152.9,2337547.7,2400446.4,2466897.1,2518770.7,2569491.4,2628755.0,2694481.1,2745339.5,2800818.1,2866095.5,2913277.0,2964566.9,3004461.9,3043845.4,3083636.6,3136508.7,3181689.6,3228778.4,3279912.7,3316760.6,3379567.2,3440771.9,3503744.8,3562287.5,3594685.9,3632000.3,3695787.4,3729120.2,3768209.2,3830922.1,3885551.8,3969171.4,4025583.1,4082811.5,4141421.9,4192088.6,4225197.9,4264150.0,4286130.1,4324560.0,4365562.6,4403326.7,4449185.1,4496560.0,4539940.2,4570301.0,4597508.3,4623039.4,4683063.0,4735945.1,4766547.6,4812849.9,4857116.2,4902014.1,4932799.5,4962123.9,4991626.6,5021475.9,5041415.9,5082563.1,5117726.3,5140801.4,5165103.6,5220783.9,5268805.4,5305422.9,5343123.6,5377877.9,5415930.6,5444870.8,5468822.8,5496101.6,5524866.3,5557857.6,5595881.8,5643621.4,5674018.7,5715069.1,5778185.1,5805764.1,5830936.7,5856341.8,5910508.4,5941302.6,6019084.3,6059749.2,6106834.9,6138106.4,6171354.8,6196452.3,6236330.1,6273090.1,6295861.7,6326056.1,6356741.5,6392427.9,6430491.4,6463707.1,6508521.4,6538756.0,6559148.7,6580449.9,6600679.4,6614041.4,6633561.1,6660245.2,6676067.8,6700922.6,6715004.6,6730464.6,6749260.3,6770967.8,6799351.0,6813076.8,6832667.0,6846504.6,6867085.6,6887673.9,6902087.7,6918369.3,6934309.6,6978045.2,6998538.9,7015534.6,7030377.2,7047567.4,7068691.6,7087175.6,7121865.4,7139339.6,7152837.8,7163837.8,7180554.1,7203487.1,7216155.1,7256121.6,7278336.1,7305160.1,7326689.9,7340889.8,7365239.8,7390962.4,7413243.8,7429539.8,7451243.1,7467070.6,7491782.4,7511521.2,7537146.9,7558274.5,7574915.0,7583758.6,7615251.4,7631184.9,7642495.0,7664196.7,7680531.4,7701866.0,7722116.8,7742500.3,7762650.1,7787899.2,7827144.9,7848744.3,7868764.6,7892810.5,7915469.5,7942038.0,7965341.2,7993592.1,8021272.1,8043860.2,8061403.6,8077920.8,8089456.1,8108588.4,8134691.4,8152392.6,8171395.1,8189429.4,8203653.2,8219157.3,8230633.1,8241022.0,8255331.6,8271367.6,8282312.6,8316640.3,8331062.9,8341162.5,8353161.1,8363032.9,8374558.5,8387211.0,8394445.1,8409060.7,8422450.9,8451383.1,8469581.6,8479690.6,8503584.0,8535723.2,8559832.1,8577223.9,8589652.1,8598090.9,8618003.0,8631663.4,8648335.4,8666285.5,8680319.6,8692594.6,8716702.7,8745300.6,8771247.7,8805588.0,8818138.0,8830759.2,8847070.2,8859852.3,8876386.6,8905563.9,8918660.6,8942846.1,8953693.2,8971278.9,8993485.2,9010676.9,9025885.3,9038246.6,9059972.5,9088426.8,9108879.6,9127044.1,9146319.6,9174733.9,9195790.7,9224231.4,9278037.6,9299532.5,9310354.3,9351077.2,9366368.9,9381765.7,9398958.7,9409728.6,9422470.7,9444986.3,9469841.8,9489590.0,9508177.0,9529029.2,9543364.6,9556912.8,9618018.8,9646663.9,9665745.4,9683548.7,9710140.0,9727979.6,9735453.1,9747320.7,9765232.2,9779083.5,9795333.4,9813529.0,9833078.1,9844525.4,9861311.6,9879300.3,9897677.9,9921532.8,9936268.9,9953514.0,9969024.0,9989915.0,10010128.7,10028824.1,10046525.5,10057583.1,10070514.1,10086211.2,10104292.0,10115215.4,10126397.9,10139413.4,10149623.4,10163345.2,10173508.9,10197374.6,10209244.6,10227342.8,10235822.1,10245448.8,10255300.8,10275477.1,10288710.1,10319349.9,10338101.9,10354422.2,10368709.3,10382472.1,10395588.6,10409584.8,10423630.2,10439235.4,10458813.7,10468605.9,10479374.6,10507317.5,10523138.6,10536888.9,10552028.9,10568878.2,10583726.7,10597677.8,10609909.9,10625433.0,10640914.6,10660210.3,10676576.3,10693347.7,10707230.6,10738345.4,10759257.1,10779840.3,10800641.6,10813671.4,10839833.1,10861290.4,10876700.3,10893255.0,10908215.2,10919317.3,10943768.2,10968497.4,10985114.6,10997581.8,11016644.6,11050038.7,11078017.2,11100317.2,11126262.4,11149131.4,11174402.1,11229579.5,11298291.2,11326469.5,11352684.3,11374057.4,11420522.9,11477415.0,11523505.4,11567287.1,11622365.4,11672529.3,11716018.0,11760653.5,11811528.6,11874766.5,11939135.9,12032651.7,12119058.4,12235046.9,12506308.1],"abs_move_pct":[0.5514,1.0968,1.3556,1.5978,1.6183,1.75,2.0064,2.0986,1.9552,1.9623,1.9232,1.957,1.9786,1.9157,1.869,1.9077,1.8235,1.8365,1.8395,1.9896,2.1759,2.1323,2.2594,2.278,2.3636,2.3463,2.4125,2.4921,2.5002,2.4781,2.4021,2.4659,2.4503,2.2894,2.4262,2.3882,2.4994,2.5128,2.6088,2.559,2.5268,2.6148,2.6318,2.5823,2.5762,2.6163,2.534,2.4513,2.416,2.5079,2.5781,2.7091,2.6625,2.726,2.8085,2.8584,2.936,2.8299,2.8995,2.9382,2.9738,3.0063,2.9236,2.9398,2.9269,2.8983,2.9869,2.985,2.9477,2.8946,2.971,2.9369,2.8928,2.9207,2.9341,2.9076,2.9218,2.7728,2.8473,2.8324,2.8278,2.7703,2.7932,2.7215,2.7132,2.6885,2.6928,2.6766,2.7417,2.7029,2.7468,2.6094,2.6108,2.5357,2.4798,2.4499,2.4549,2.4043,2.4295,2.5192,2.5295,2.4877,2.4353,2.373,2.3609,2.3665,2.3336,2.2844,2.3543,2.2665,2.2818,2.2872,2.313,2.3288,2.324,2.3576,2.3715,2.3417,2.3126,2.3301,2.3193,2.4215,2.3777,2.349,2.3781,2.3676,2.3714,2.4187,2.4067,2.3941,2.3589,2.3365,2.3276,2.285,2.2442,2.3009,2.309,2.3355,2.3311,2.3708,2.3746,2.3935,2.3586,2.4052,2.4522,2.4671,2.4425,2.4073,2.4083,2.3686,2.3691,2.3684,2.3293,2.3259,2.3883,2.3928,2.393,2.3507,2.3858,2.4003,2.3433,2.3953,2.3555,2.3324,2.3728,2.362,2.3372,2.2588,2.2695,2.2545,2.2759,2.279,2.2769,2.2311,2.244,2.292,2.2806,2.2215,2.3175,2.3221,2.3356,2.4152,2.4576,2.4514,2.4613,2.4289,2.497,2.5262,2.5774,2.6079,2.6806,2.6916,2.7241,2.7483,2.7645,2.7399,2.7199,2.752,2.8085,2.7814,2.7523,2.7686,2.7498,2.758,2.7828,2.7966,2.7984,2.7545,2.8141,2.8226,2.7788,2.7743,2.7584,2.7809,2.806,2.782,2.7548,2.7417,2.7566,2.7277,2.7229,2.7695,2.786,2.7576,2.7569,2.7589,2.7759,2.6927,2.6815,2.656,2.6451,2.617,2.6297,2.5946,2.5091,2.554,2.5768,2.5443,2.5375,2.5603,2.4858,2.4864,2.4857,2.4688,2.4375,2.4611,2.4743,2.526,2.5244,2.5159,2.5631,2.5097,2.5258,2.5938,2.5985,2.6269,2.6468,2.7439,2.7616,2.6805,2.7091,2.7829,2.7378,2.8777,2.8775,2.876,2.8143,2.7681,2.8237,2.8183,2.8108,2.84,2.8275,2.8356,2.8727,2.8661,2.8475,2.8556,2.8822,2.9045,2.8832,2.8669,2.8618,2.8104,2.8184,2.779,2.8085,2.7712,2.7993,2.7882,2.7905,2.8304,2.8102,2.7642,2.7529,2.7016,2.673,2.6747,2.6745,2.6577,2.6953,2.6832,2.7052,2.6681,2.6714,2.7006,2.6413,2.6304,2.6704,2.5953,2.5931,2.6387,2.697,2.7058,2.8018,2.7042,2.7114,2.7331,2.7339,2.7508,2.7354,2.7239,2.7092,2.7459,2.7588,2.7636,2.7286,2.7598,2.7739,2.7579,2.7596,2.7076,2.7195,2.6948,2.7508,2.8421,2.7824,2.852,2.8785,2.8898,2.8783,2.9181,2.9064,2.9443,2.9557,2.9786,2.995,2.9748,3.0022,2.993,2.9346,3.0291,3.0126,2.9808,2.9649,2.9286,2.9298,2.9112,2.8869,2.9173,2.9506,2.9811,2.9527,2.9632,2.9179,2.9037,2.9349,2.866,2.8827,2.8781,2.9648,2.984,2.9942,2.9446,2.9352,2.8682,2.8907,2.889,2.8344,2.7238,2.7546,2.754,2.7893,2.8111,2.7267,2.74,2.8204,2.8633,2.8467,2.8367],"open5_vol":715964.4,"days":14,"atr14":0.37525,"adv14":13513841,"avg_range_pct14":5.518,"prev_close":5.15,"prev_high":5.365,"prev_low":5.12,"high_20d":7.03,"ref_5d_high":6.551,"ref_5d_low":5.12,"ref_5d_avg_high":5.8632,"ref_5d_avg_low":5.486,"ref_5d_avg_range":0.3772,"sr14":{"levels":[{"lo":5.08,"hi":5.1325,"mid":5.1156,"touches":4,"last_touch_days_ago":0},{"lo":5.23,"hi":5.31,"mid":5.282,"touches":5,"last_touch_days_ago":1},{"lo":5.33,"hi":5.415,"mid":5.37,"touches":3,"last_touch_days_ago":0},{"lo":5.43,"hi":5.52,"mid":5.4725,"touches":6,"last_touch_days_ago":1},{"lo":5.59,"hi":5.65,"mid":5.618,"touches":5,"last_touch_days_ago":2},{"lo":5.96,"hi":6.05,"mid":6.005,"touches":2,"last_touch_days_ago":4}],"high":7.03,"low":5.08,"atr":0.3752,"sessions":14,"tol":0.0938}}