{"symbol":"PSO","for_date":"2024-11-01","built":"2026-09-30T18:33:41-04:00","sessions":["2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31"],"vol_per_min":[8251.1,1927.4,961.2,830.4,1275.8,1567.8,561.3,873.9,696.0,723.4,1019.6,852.7,199.9,1021.7,279.3,740.1,1500.0,709.1,393.5,1080.8,943.1,845.1,452.2,437.4,1113.6,1425.2,472.5,1585.1,1122.2,448.6,726.4,790.1,426.1,888.8,715.8,1226.9,1374.0,659.0,653.6,802.0,1188.4,498.9,952.0,687.8,509.2,1768.6,677.3,588.3,458.8,1499.3,773.6,273.1,335.8,457.6,531.2,1484.5,1242.4,2372.9,976.3,362.0,1317.1,709.6,845.5,696.9,1185.4,638.6,494.9,1988.7,449.6,992.9,1041.9,257.8,616.5,988.9,1561.3,1925.3,1038.5,680.3,645.6,1211.4,1104.1,1778.7,660.4,315.8,619.2,2192.1,663.6,653.2,616.0,1162.7,2192.1,822.8,544.6,710.4,605.1,811.4,617.6,713.4,1009.6,468.3,1129.4,811.3,465.2,1341.4,1408.3,796.3,1105.1,803.6,1587.8,1732.6,821.4,2753.3,361.0,1391.1,486.4,730.7,1362.5,1515.4,175.1,976.2,4437.9,1224.4,1868.2,766.6,14262.4,3314.1,595.4,175.9,344.9,1232.1,1156.1,686.0,234.9,541.2,267.3,864.6,426.3,320.0,120.0,1252.9,282.5,616.5,656.1,616.5,158.6,676.4,919.1,2204.1,423.1,568.9,822.9,662.0,110.6,409.2,2039.4,464.1,237.4,1195.0,866.4,606.1,568.5,192.1,653.4,503.6,347.6,155.1,168.8,1029.6,603.4,956.7,195.4,980.2,357.8,191.3,1317.1,1035.6,147.7,330.3,1567.0,666.6,660.1,1131.9,161.7,231.3,5744.5,5729.1,234.0,42.1,482.7,77.1,169.4,762.2,144.4,316.0,250.8,287.1,169.6,216.4,315.2,742.0,209.9,284.2,375.4,508.3,493.9,369.3,597.9,299.1,236.0,35.9,485.4,281.3,364.1,155.1,287.9,928.1,56.5,386.9,178.1,715.8,149.3,166.4,88.6,680.4,420.4,212.4,48.4,322.6,128.9,78.7,84.1,360.4,419.4,45.4,1076.6,375.8,215.6,49.4,448.8,382.2,873.0,720.9,295.5,118.2,409.9,280.1,307.9,595.5,681.6,267.6,104.2,165.3,66.2,364.9,320.0,247.1,128.0,286.6,59.4,175.7,87.1,332.1,71.5,90.4,374.7,175.9,499.1,360.1,21.8,180.0,692.7,1064.3,375.5,916.2,171.5,971.2,42.0,475.0,77.7,105.4,87.2,422.9,197.6,339.7,318.4,326.6,238.0,344.2,563.6,964.6,57.1,837.5,786.7,198.4,462.1,372.1,207.4,146.8,275.8,181.4,419.4,613.1,524.2,303.0,307.6,412.5,240.7,948.9,287.4,173.8,94.9,92.1,90.8,509.2,108.4,344.6,154.4,75.7,191.1,191.6,407.2,539.2,281.9,306.5,124.6,140.3,57.1,1314.6,207.2,427.7,680.4,1032.6,467.9,554.9,423.3,184.2,40.9,111.6,833.0,337.8,255.6,270.8,215.4,748.4,424.8,623.4,519.1,87.9,472.2,304.9,551.5,191.6,219.1,877.2,436.5,49.9,727.3,190.6,139.9,462.5,903.8,600.4,824.4,287.3,1941.8,563.9,246.2,750.4,432.9,847.4,998.6,1042.3,752.6,527.0,637.6,1504.9,493.1,351.7,457.2,645.6,3905.4,1101.0,1567.4,830.3,1174.8,2123.7,1591.0,2904.0,3406.2,15456.8],"cum_vol":[8251.1,10178.5,11139.7,11970.1,13245.9,14813.7,15375.0,16248.9,16944.9,17668.2,18687.9,19540.6,19740.5,20762.2,21041.5,21781.6,23281.6,23990.8,24384.3,25465.1,26408.2,27253.4,27705.6,28143.0,29256.6,30681.9,31154.4,32739.5,33861.7,34310.4,35036.8,35826.9,36253.1,37141.9,37857.6,39084.5,40458.5,41117.5,41771.1,42573.1,43761.5,44260.4,45212.4,45900.1,46409.4,48177.9,48855.2,49443.5,49902.3,51401.6,52175.2,52448.4,52784.1,53241.7,53772.9,55257.4,56499.9,58872.7,59849.0,60211.0,61528.1,62237.7,63083.2,63780.1,64965.5,65604.1,66099.0,68087.7,68537.4,69530.3,70572.1,70829.9,71446.4,72435.4,73996.6,75921.9,76960.4,77640.7,78286.4,79497.8,80601.9,82380.6,83041.0,83356.8,83976.0,86168.1,86831.7,87484.9,88100.9,89263.6,91455.7,92278.5,92823.1,93533.6,94138.7,94950.1,95567.7,96281.1,97290.7,97759.0,98888.4,99699.7,100164.9,101506.3,102914.6,103710.9,104815.9,105619.5,107207.3,108939.9,109761.3,112514.6,112875.6,114266.6,114753.1,115483.8,116846.3,118361.6,118536.7,119512.9,123950.9,125175.2,127043.4,127810.1,142072.5,145386.6,145982.1,146158.0,146502.9,147734.9,148891.1,149577.1,149812.0,150353.2,150620.5,151485.1,151911.4,152231.4,152351.4,153604.3,153886.8,154503.3,155159.4,155775.9,155934.5,156610.9,157529.9,159734.0,160157.1,160726.0,161548.9,162210.9,162321.6,162730.8,164770.2,165234.3,165471.7,166666.7,167533.1,168139.1,168707.6,168899.7,169553.1,170056.7,170404.3,170559.4,170728.2,171757.8,172361.1,173317.9,173513.3,174493.5,174851.3,175042.6,176359.7,177395.4,177543.1,177873.4,179440.4,180106.9,180767.1,181899.0,182060.7,182292.0,188036.5,193765.6,193999.6,194041.7,194524.4,194601.5,194770.9,195533.1,195677.6,195993.6,196244.4,196531.5,196701.1,196917.5,197232.7,197974.7,198184.6,198468.8,198844.2,199352.5,199846.4,200215.6,200813.6,201112.7,201348.7,201384.6,201869.9,202151.2,202515.4,202670.4,202958.3,203886.4,203942.9,204329.8,204507.9,205223.6,205372.9,205539.3,205627.9,206308.3,206728.6,206941.0,206989.4,207312.1,207441.0,207519.7,207603.8,207964.1,208383.6,208429.0,209505.6,209881.4,210097.0,210146.4,210595.2,210977.4,211850.4,212571.3,212866.8,212985.0,213394.9,213675.1,213983.0,214578.5,215260.1,215527.8,215632.0,215797.3,215863.5,216228.4,216548.4,216795.6,216923.6,217210.2,217269.6,217445.3,217532.4,217864.5,217936.0,218026.4,218401.1,218577.0,219076.1,219436.1,219457.9,219637.9,220330.6,221394.9,221770.4,222686.6,222858.1,223829.4,223871.4,224346.4,224424.1,224529.4,224616.6,225039.6,225237.1,225576.9,225895.3,226221.9,226459.9,226804.1,227367.7,228332.3,228389.4,229226.9,230013.6,230211.9,230674.1,231046.2,231253.6,231400.4,231676.1,231857.6,232277.0,232890.1,233414.3,233717.3,234024.9,234437.4,234678.1,235626.9,235914.4,236088.1,236183.0,236275.1,236365.9,236875.1,236983.5,237328.1,237482.5,237558.2,237749.4,237941.0,238348.2,238887.4,239169.4,239475.9,239600.4,239740.7,239797.9,241112.4,241319.6,241747.4,242427.7,243460.4,243928.3,244483.1,244906.4,245090.6,245131.5,245243.1,246076.1,246413.9,246669.5,246940.3,247155.7,247904.1,248328.9,248952.3,249471.4,249559.3,250031.5,250336.4,250887.9,251079.5,251298.6,252175.9,252612.4,252662.2,253389.5,253580.1,253720.0,254182.5,255086.3,255686.7,256511.1,256798.4,258740.1,259304.1,259550.3,260300.7,260733.6,261580.9,262579.6,263621.9,264374.4,264901.4,265539.0,267043.9,267537.0,267888.7,268345.9,268991.5,272896.9,273997.9,275565.4,276395.6,277570.4,279694.1,281285.1,284189.1,287595.4,303052.1],"abs_move_pct":[0.0918,0.1052,0.1078,0.105,0.1159,0.1034,0.1105,0.1104,0.1111,0.1027,0.1035,0.1023,0.1076,0.1005,0.1029,0.0982,0.0934,0.0876,0.0871,0.0763,0.0868,0.1147,0.1197,0.1327,0.1548,0.1493,0.1523,0.1548,0.1431,0.1561,0.1736,0.1711,0.1735,0.1723,0.1848,0.2069,0.2252,0.2335,0.2442,0.2321,0.2218,0.2346,0.2243,0.2449,0.2324,0.2378,0.2521,0.2484,0.2402,0.2379,0.2503,0.2631,0.2634,0.2939,0.309,0.2987,0.306,0.2889,0.2889,0.2893,0.2846,0.2829,0.2817,0.2793,0.2798,0.292,0.2973,0.3179,0.3095,0.3141,0.3119,0.3044,0.3178,0.3164,0.3402,0.328,0.3226,0.3323,0.3297,0.3328,0.3504,0.3679,0.3683,0.3756,0.3832,0.3657,0.3603,0.3628,0.3728,0.3658,0.3712,0.3858,0.3912,0.3757,0.3834,0.389,0.3917,0.3741,0.3871,0.3945,0.4044,0.4013,0.3837,0.3912,0.3992,0.4047,0.42,0.417,0.4096,0.3964,0.4198,0.4305,0.4383,0.4328,0.4277,0.4405,0.4329,0.4401,0.4449,0.4582,0.4697,0.5012,0.5085,0.5134,0.4879,0.4908,0.4882,0.4782,0.4832,0.4978,0.4907,0.4856,0.4856,0.4921,0.4896,0.5,0.5048,0.5101,0.515,0.5087,0.5171,0.5269,0.5343,0.5421,0.5419,0.5351,0.5404,0.5352,0.5387,0.529,0.5474,0.55,0.5475,0.543,0.5378,0.5313,0.5261,0.5276,0.5324,0.5228,0.5384,0.5459,0.5462,0.5435,0.5448,0.5387,0.5338,0.5328,0.5066,0.5092,0.5017,0.4938,0.4987,0.4906,0.5004,0.5081,0.5107,0.503,0.5023,0.4981,0.4955,0.4975,0.4973,0.5002,0.5439,0.5462,0.552,0.5494,0.5452,0.5487,0.5422,0.5457,0.545,0.5403,0.533,0.5351,0.5379,0.5428,0.5405,0.5429,0.5378,0.543,0.5481,0.5501,0.5433,0.5481,0.5425,0.54,0.5382,0.5381,0.5245,0.5196,0.5246,0.5246,0.5239,0.5288,0.526,0.5254,0.5281,0.525,0.5329,0.5304,0.5308,0.5234,0.509,0.5075,0.5126,0.5205,0.5218,0.5197,0.5222,0.5212,0.5186,0.5097,0.4973,0.487,0.4921,0.495,0.5,0.5001,0.5017,0.5015,0.4991,0.4991,0.4991,0.4918,0.4867,0.4912,0.4903,0.4852,0.4789,0.4774,0.4738,0.4867,0.4992,0.4994,0.4867,0.4913,0.4887,0.4889,0.494,0.4943,0.4992,0.4967,0.5016,0.5048,0.5039,0.5049,0.5049,0.5019,0.5178,0.5198,0.5093,0.4986,0.4907,0.4881,0.4881,0.498,0.4955,0.4935,0.4882,0.4962,0.5038,0.509,0.5089,0.5089,0.5062,0.5086,0.5113,0.506,0.5065,0.5061,0.5167,0.5119,0.5135,0.5188,0.5172,0.5224,0.5226,0.5202,0.5325,0.54,0.5397,0.5397,0.5431,0.5392,0.5453,0.548,0.5403,0.5374,0.5348,0.5301,0.5354,0.5347,0.5276,0.5306,0.53,0.5326,0.5459,0.5509,0.5537,0.5508,0.5482,0.5507,0.5539,0.5463,0.5431,0.543,0.5408,0.5408,0.5267,0.5188,0.5184,0.5263,0.519,0.5231,0.5255,0.5263,0.5208,0.5212,0.5159,0.5208,0.521,0.5194,0.5129,0.5142,0.5155,0.5155,0.5032,0.505,0.5016,0.5032,0.5135,0.5138,0.5167,0.514,0.5171,0.506,0.5086,0.5137,0.5136,0.5108,0.5156,0.5156,0.5138,0.514,0.5067,0.5066,0.5015,0.5068,0.5299,0.5396,0.5405,0.5314,0.5428,0.5457,0.5355,0.5378,0.5407,0.5455,0.5451,0.5527,0.5425,0.5476,0.5452,0.5508,0.5559,0.5559,0.5716,0.5679],"open5_vol":13245.9,"days":14,"atr14":0.20285714285714285,"adv14":333299,"avg_range_pct14":0.968,"prev_close":14.6,"prev_high":14.73,"prev_low":14.575,"high_20d":14.775,"ref_5d_high":14.775,"ref_5d_low":13.455,"ref_5d_avg_high":14.306,"ref_5d_avg_low":14.121,"ref_5d_avg_range":0.185,"sr14":{"levels":[{"lo":13.34,"hi":13.365,"mid":13.355,"touches":3,"last_touch_days_ago":7},{"lo":13.4,"hi":13.45,"mid":13.42,"touches":3,"last_touch_days_ago":6},{"lo":13.455,"hi":13.495,"mid":13.465,"touches":6,"last_touch_days_ago":4},{"lo":13.52,"hi":13.555,"mid":13.5363,"touches":4,"last_touch_days_ago":6},{"lo":13.595,"hi":13.63,"mid":13.6167,"touches":3,"last_touch_days_ago":4},{"lo":14.575,"hi":14.6,"mid":14.5875,"touches":2,"last_touch_days_ago":0},{"lo":14.73,"hi":14.775,"mid":14.7525,"touches":2,"last_touch_days_ago":0}],"high":14.775,"low":13.27,"atr":0.2029,"sessions":14,"tol":0.0507}}