{"symbol":"NVRI","for_date":"2024-11-01","built":"2026-09-30T18:33:41-04:00","sessions":["2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31"],"vol_per_min":[3245.8,66.4,117.7,152.4,441.0,125.6,91.9,215.6,266.6,328.6,124.1,62.4,2083.0,817.9,304.1,786.6,818.4,390.9,1482.6,537.2,375.7,174.6,296.1,451.0,277.9,1131.7,865.9,499.9,245.4,86.3,310.6,258.4,252.7,356.2,589.7,448.6,786.0,522.8,705.7,238.4,433.3,129.6,641.6,354.9,326.4,297.4,313.8,839.5,673.7,1227.3,604.9,676.4,897.4,1030.5,389.4,515.1,352.1,779.6,292.0,1295.1,232.2,1350.8,282.4,380.4,572.5,427.0,328.8,281.6,1482.8,215.2,398.7,1347.9,163.9,198.7,494.3,367.3,469.4,411.8,1027.0,1169.4,1090.1,597.1,1031.4,325.4,1114.6,521.1,773.9,532.7,557.1,653.8,151.0,634.1,1054.3,279.1,494.4,157.9,902.3,312.2,440.3,300.1,526.1,500.4,258.7,143.1,653.7,142.4,252.3,272.3,230.4,528.1,892.7,806.7,399.2,529.1,168.9,370.1,182.8,167.0,243.2,68.2,561.1,464.7,367.2,623.6,265.8,420.1,208.1,177.1,203.9,304.5,150.2,516.1,621.9,296.2,107.3,174.4,123.4,156.4,243.4,414.6,197.0,109.6,576.4,447.4,511.3,766.5,883.1,1067.8,533.9,349.9,483.6,214.4,516.4,335.0,274.2,252.0,645.0,215.1,122.7,26.4,422.1,689.4,236.0,955.1,348.6,456.7,96.0,299.3,311.1,393.8,240.4,103.1,427.1,342.6,525.1,505.8,409.6,115.7,312.3,429.8,796.6,206.9,240.1,141.6,246.6,439.1,577.4,436.1,150.9,145.4,404.5,1002.7,736.3,430.6,222.1,279.2,235.0,472.7,243.1,56.4,352.1,140.8,348.3,442.7,96.1,241.7,411.7,278.9,337.9,311.9,74.4,182.4,251.1,175.1,131.7,369.6,120.9,90.4,130.3,499.4,459.2,341.8,273.3,313.0,759.5,306.9,599.4,332.6,376.3,258.4,127.1,311.6,151.7,59.6,251.8,49.9,1074.1,474.5,254.3,408.8,726.4,324.0,45.9,223.4,583.0,398.7,65.0,292.1,938.5,257.1,574.6,348.1,435.3,230.7,462.3,285.0,167.8,171.4,230.7,132.1,338.7,193.7,455.3,387.6,192.6,107.1,388.9,336.7,348.4,598.2,326.3,716.0,142.9,449.9,1122.9,571.4,143.6,739.1,225.5,220.7,215.6,385.4,95.4,743.6,612.6,407.7,188.4,299.7,396.2,287.0,125.3,467.2,262.3,227.6,685.2,162.1,156.6,937.1,573.0,284.1,478.1,446.9,304.6,229.6,363.9,230.4,124.1,87.9,284.8,491.5,45.9,215.5,208.9,123.1,176.8,121.4,374.6,1109.9,242.1,531.3,421.6,372.4,362.5,1363.3,85.5,735.6,543.1,517.1,326.7,740.6,580.1,611.8,186.3,657.5,264.3,153.5,478.6,221.7,769.4,510.9,291.1,292.0,375.8,1144.6,724.5,344.4,305.0,580.4,350.9,138.6,399.6,202.6,1260.8,911.6,750.9,422.9,1274.2,377.6,377.4,510.9,611.9,935.1,666.7,883.1,1626.6,1099.9,756.6,913.5,1292.4,1057.1,913.0,1195.1,1000.0,1046.6,1235.1,1521.3,1036.1,1076.4,1283.1,2399.0,1782.3,2171.5,1771.4,2616.6,2120.9,4109.3,3745.7,3650.0,4560.4,13500.5],"cum_vol":[3245.8,3312.2,3429.9,3582.4,4023.4,4149.0,4240.9,4456.5,4723.1,5051.8,5175.9,5238.3,7321.3,8139.1,8443.3,9229.9,10048.2,10439.1,11921.8,12459.0,12834.7,13009.4,13305.5,13756.5,14034.4,15166.1,16032.1,16532.0,16777.4,16863.6,17174.3,17432.7,17685.4,18041.6,18631.4,19079.9,19865.9,20388.7,21094.4,21332.9,21766.1,21895.7,22537.4,22892.2,23218.6,23515.9,23829.7,24669.2,25342.9,26570.2,27175.1,27851.4,28748.8,29779.3,30168.7,30683.9,31035.9,31815.5,32107.5,33402.6,33634.8,34985.6,35267.9,35648.4,36220.9,36647.9,36976.6,37258.3,38741.1,38956.3,39355.0,40702.9,40866.8,41065.5,41559.8,41927.1,42396.5,42808.3,43835.3,45004.7,46094.8,46691.9,47723.3,48048.6,49163.2,49684.4,50458.2,50990.9,51548.0,52201.8,52352.8,52986.9,54041.2,54320.4,54814.7,54972.6,55874.9,56187.1,56627.4,56927.6,57453.6,57954.1,58212.8,58355.9,59009.6,59152.0,59404.3,59676.6,59907.0,60435.1,61327.8,62134.5,62533.7,63062.9,63231.8,63601.9,63784.6,63951.6,64194.9,64263.1,64824.1,65288.9,65656.1,66279.7,66545.5,66965.6,67173.8,67350.9,67554.9,67859.4,68009.6,68525.7,69147.6,69443.8,69551.1,69725.4,69848.8,70005.2,70248.6,70663.3,70860.3,70969.9,71546.2,71993.6,72504.9,73271.4,74154.5,75222.3,75756.2,76106.1,76589.8,76804.2,77320.6,77655.6,77929.8,78181.8,78826.8,79041.9,79164.6,79191.0,79613.1,80302.5,80538.5,81493.6,81842.2,82298.9,82394.9,82694.2,83005.3,83399.1,83639.4,83742.5,84169.6,84512.2,85037.4,85543.1,85952.7,86068.4,86380.7,86810.5,87607.1,87814.1,88054.1,88195.8,88442.4,88881.5,89458.9,89895.1,90046.0,90191.4,90595.9,91598.6,92334.9,92765.6,92987.7,93266.9,93501.9,93974.6,94217.8,94274.2,94626.3,94767.1,95115.4,95558.1,95654.1,95895.9,96307.6,96586.5,96924.4,97236.3,97310.7,97493.1,97744.3,97919.4,98051.1,98420.6,98541.5,98631.9,98762.1,99261.6,99720.8,100062.6,100335.9,100648.9,101408.4,101715.2,102314.6,102647.3,103023.6,103282.0,103409.1,103720.7,103872.4,103932.0,104183.8,104233.7,105307.8,105782.3,106036.6,106445.4,107171.7,107495.7,107541.6,107765.0,108348.0,108746.7,108811.7,109103.8,110042.3,110299.4,110874.0,111222.1,111657.4,111888.1,112350.4,112635.4,112803.1,112974.6,113205.3,113337.4,113676.1,113869.8,114325.1,114712.6,114905.2,115012.4,115401.3,115738.0,116086.4,116684.6,117010.9,117726.9,117869.8,118319.7,119442.6,120014.0,120157.6,120896.8,121122.3,121343.0,121558.6,121944.1,122039.5,122783.1,123395.6,123803.4,123991.7,124291.4,124687.6,124974.6,125099.9,125567.1,125829.4,126057.0,126742.2,126904.3,127060.9,127998.1,128571.1,128855.1,129333.2,129780.1,130084.7,130314.3,130678.1,130908.5,131032.6,131120.6,131405.4,131896.9,131942.7,132158.2,132367.1,132490.1,132666.9,132788.4,133163.0,134272.9,134515.0,135046.3,135467.9,135840.3,136202.8,137566.1,137651.6,138387.1,138930.2,139447.3,139774.0,140514.6,141094.7,141706.5,141892.8,142550.3,142814.6,142968.1,143446.6,143668.4,144437.7,144948.6,145239.7,145531.7,145907.5,147052.1,147776.6,148120.9,148425.9,149006.4,149357.3,149495.9,149895.5,150098.1,151358.9,152270.6,153021.4,153444.3,154718.5,155096.1,155473.4,155984.4,156596.3,157531.4,158198.1,159081.2,160707.9,161807.7,162564.3,163477.8,164770.1,165827.2,166740.2,167935.3,168935.3,169981.9,171217.0,172738.3,173774.4,174850.8,176133.9,178532.9,180315.2,182486.7,184258.1,186874.8,188995.7,193105.0,196850.7,200500.7,205061.1,218561.6],"abs_move_pct":[0.0758,0.0706,0.2085,0.223,0.4755,0.4424,0.4563,0.4626,0.482,0.4646,0.8646,0.8653,0.8925,0.8824,0.9742,1.2311,1.3494,1.3468,1.4815,1.4239,1.3307,1.2949,1.2462,1.2426,1.2112,1.1883,1.1779,1.2458,1.327,1.3358,1.3361,1.2867,1.3061,1.3575,1.3776,1.4015,1.4272,1.3966,1.3816,1.3761,1.3681,1.3396,1.3101,1.282,1.2685,1.3513,1.2698,1.1352,1.2282,1.2251,1.2428,1.2444,1.2064,1.2593,1.2043,1.1615,1.1115,1.1815,1.1854,1.1778,1.1526,1.1239,1.0689,1.0791,1.1196,1.1784,1.1568,1.1585,1.1524,1.1878,1.1505,1.1805,1.1665,1.1654,1.2151,1.2067,1.2538,1.2751,1.3798,1.342,1.3707,1.3608,1.3695,1.3378,1.3226,1.322,1.3412,1.3308,1.2852,1.2815,1.3202,1.323,1.3792,1.3953,1.4497,1.4544,1.43,1.4676,1.4541,1.4231,1.405,1.4067,1.3874,1.3955,1.4208,1.3967,1.4174,1.3734,1.3973,1.3965,1.495,1.4705,1.4529,1.5059,1.5009,1.4627,1.4523,1.4681,1.4314,1.4174,1.4463,1.4711,1.4553,1.4834,1.462,1.4826,1.4328,1.4257,1.4264,1.4615,1.4224,1.4181,1.4616,1.4603,1.4728,1.4769,1.4354,1.4067,1.4181,1.4229,1.4002,1.4137,1.4347,1.4145,1.3786,1.3833,1.4341,1.4036,1.4196,1.3841,1.3922,1.365,1.3793,1.404,1.4109,1.407,1.4274,1.4274,1.4203,1.412,1.4095,1.4073,1.3907,1.4007,1.4192,1.4119,1.4189,1.3981,1.4006,1.3756,1.383,1.3823,1.4143,1.4078,1.3975,1.3716,1.3671,1.3446,1.3683,1.3571,1.3811,1.3812,1.3642,1.3443,1.3164,1.3428,1.3389,1.3342,1.3209,1.3345,1.366,1.3535,1.3418,1.3168,1.3037,1.2958,1.2889,1.2906,1.2973,1.3008,1.331,1.3198,1.3206,1.3003,1.2895,1.2898,1.2651,1.2618,1.2457,1.2458,1.2458,1.2273,1.2444,1.2522,1.2559,1.2308,1.2093,1.2203,1.2205,1.2431,1.2026,1.2056,1.2156,1.2789,1.319,1.3069,1.3229,1.3257,1.3316,1.3693,1.3684,1.3371,1.3137,1.3186,1.2915,1.3115,1.3189,1.3404,1.328,1.2936,1.3273,1.3619,1.3548,1.3642,1.3562,1.3473,1.3729,1.3643,1.3516,1.3672,1.3619,1.3512,1.3697,1.358,1.374,1.373,1.3472,1.3374,1.3456,1.3548,1.3426,1.3115,1.2966,1.3316,1.3285,1.3322,1.3291,1.3174,1.3292,1.331,1.3158,1.3377,1.334,1.3335,1.3271,1.3487,1.3652,1.3604,1.4065,1.3912,1.3575,1.3682,1.3614,1.3562,1.2933,1.3216,1.318,1.3248,1.3137,1.3289,1.3254,1.3165,1.3077,1.3256,1.3523,1.3486,1.3348,1.329,1.3003,1.277,1.3117,1.3224,1.3148,1.2902,1.2842,1.2913,1.3229,1.3231,1.3147,1.3138,1.3039,1.3129,1.2778,1.2691,1.2692,1.2955,1.3422,1.3403,1.3259,1.3529,1.3316,1.3521,1.3819,1.4452,1.4244,1.4562,1.5057,1.5413,1.6326,1.611,1.6038,1.6601,1.7208,1.6943,1.6582,1.6469,1.6643,1.6384,1.6472,1.6787,1.6973,1.7152,1.7805,1.6793,1.6607,1.6335,1.6481,1.6264,1.6016,1.6083,1.6201,1.6629,1.6159,1.6133,1.6023,1.6069,1.5869,1.5935,1.6135,1.5901,1.5945,1.5937,1.5821,1.5794,1.557,1.5547,1.5398,1.4954,1.4909,1.5025,1.5376,1.5637,1.599,1.6105,1.6215,1.5805,1.6466,1.6518,1.6548,1.7084,1.7136,1.7455,1.7943,1.7947,1.7852,1.8547,1.8417,1.8248,1.8127,1.8304],"open5_vol":4023.4,"days":14,"atr14":0.4458928571428569,"adv14":299052,"avg_range_pct14":3.523,"prev_close":7.66,"prev_high":8.595,"prev_low":7.435,"high_20d":10.7731,"ref_5d_high":10.31,"ref_5d_low":7.435,"ref_5d_avg_high":9.889,"ref_5d_avg_low":9.4871,"ref_5d_avg_range":0.4019,"sr14":{"levels":[{"lo":9.8,"hi":9.89,"mid":9.827,"touches":5,"last_touch_days_ago":4},{"lo":9.98,"hi":10.02,"mid":10.0014,"touches":4,"last_touch_days_ago":1},{"lo":10.12,"hi":10.21,"mid":10.164,"touches":5,"last_touch_days_ago":1},{"lo":10.31,"hi":10.395,"mid":10.3663,"touches":4,"last_touch_days_ago":3},{"lo":10.445,"hi":10.53,"mid":10.4833,"touches":3,"last_touch_days_ago":9},{"lo":10.59,"hi":10.6,"mid":10.595,"touches":2,"last_touch_days_ago":12},{"lo":10.71,"hi":10.7731,"mid":10.7477,"touches":3,"last_touch_days_ago":9}],"high":10.7731,"low":7.435,"atr":0.4459,"sessions":14,"tol":0.1115}}