{"symbol":"MNKD","for_date":"2024-11-01","built":"2026-09-30T18:33:41-04:00","sessions":["2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31"],"vol_per_min":[34344.0,6038.4,2704.9,2851.1,2396.9,3437.0,2804.5,1184.1,3511.0,1615.9,4514.0,1924.9,2108.4,2719.1,4465.3,5222.0,4114.8,3236.3,2691.1,5212.8,1774.1,1880.3,1569.1,2369.1,5136.6,6718.6,5330.6,4262.4,11949.4,4191.6,2722.1,18951.7,4407.1,2094.6,2044.0,4079.4,5092.5,2593.4,2229.9,6840.2,6050.4,4559.8,4206.7,4020.8,3220.6,6414.9,5633.0,5519.4,6052.3,2636.8,4676.0,6165.3,3504.6,5055.6,6692.4,4004.6,5322.6,5667.9,4103.9,3923.1,6073.2,4287.2,1975.8,2389.3,8122.9,4317.6,2574.0,1627.1,8551.3,3027.9,4885.3,6721.5,1937.9,1965.4,7447.0,4401.2,2428.4,7733.6,6393.4,4721.6,1269.9,4223.4,3474.2,6204.6,4190.6,2003.1,3783.9,2262.8,1383.8,3183.1,3235.8,2900.9,2048.7,2903.1,1439.0,4300.5,2522.4,2872.4,2524.1,2187.4,2361.2,2334.9,6405.6,2830.2,4269.2,3922.9,1579.7,2600.6,2190.4,4560.9,838.3,6502.4,2242.5,2334.2,2629.1,3559.2,6274.6,1342.4,1645.2,2313.1,3004.6,1983.0,1604.3,4203.3,3007.3,2326.4,1103.3,2891.6,2205.9,1429.0,1361.4,2301.6,3844.4,2687.6,1847.9,4546.2,1373.0,2393.3,2493.9,2194.9,4169.8,3761.1,1078.8,4562.7,2675.9,1883.1,1460.8,1628.0,3884.4,1585.1,1076.1,2930.6,2076.8,2758.7,1501.8,2541.9,973.9,3865.7,2241.6,2046.8,881.3,1815.4,3157.2,1989.6,2989.0,1814.9,1962.1,1121.2,1463.6,2153.0,1801.5,2066.4,1708.5,2046.6,717.1,1020.0,2180.2,1384.6,1777.3,1154.6,2527.4,2503.4,6400.7,1144.4,2206.5,1049.4,853.6,2314.2,1314.4,1102.7,633.7,1483.1,954.9,100852.6,1540.1,1560.2,1302.8,2372.7,1095.5,2477.4,3378.2,1630.9,1930.4,2555.1,1444.1,4417.1,612.6,1998.1,1206.7,3548.7,2863.1,1344.2,1918.1,1932.4,955.2,1250.4,3565.5,2061.0,2448.6,1617.9,1256.8,537.1,1531.4,2696.1,4316.1,5108.5,2659.4,2495.8,1636.7,1195.4,663.1,1196.1,891.2,2799.7,1489.8,1185.2,9015.1,2202.6,5919.5,2611.5,2674.3,4905.4,3929.8,2215.4,1005.1,2189.2,2078.1,2410.3,6618.1,4511.6,2436.8,1542.1,1127.4,3587.6,1572.0,2052.1,1930.7,5678.2,3014.6,1366.0,1300.7,1477.9,1599.5,1422.9,2325.4,925.2,1135.4,1615.4,1320.8,2195.9,2752.9,2473.8,2729.1,3003.4,1095.1,1536.4,1649.6,2738.4,1804.9,1865.1,3633.3,1118.4,5262.2,1653.3,3761.0,2057.7,854.1,3204.3,1741.4,2850.9,1863.3,2532.0,1632.1,1238.3,2720.8,1963.8,1656.1,4081.9,1403.1,12537.4,1477.1,3792.4,1447.4,3028.1,4539.6,2364.5,3144.2,1681.0,2321.6,1713.9,1998.4,3088.4,9907.3,1322.5,1197.1,5237.0,1695.6,982.6,2175.4,2977.1,2427.5,788.0,1256.9,4822.3,757.0,3376.9,3229.6,1690.1,1434.7,1678.4,5362.1,3628.3,3537.0,4536.4,1785.0,2439.1,2236.1,2464.2,1556.4,2861.9,2426.1,2492.9,4701.6,3645.9,2982.8,5045.8,2897.4,4114.0,2210.6,5498.4,2353.3,2150.7,3383.9,5673.6,3292.9,4417.4,3643.4,6544.6,3721.0,6593.0,6389.6,7338.9,7714.2,6783.6,2990.2,3241.1,2524.4,3241.2,9111.7,6207.6,5837.7,2760.8,9791.1,8177.1,6918.6,4606.8,6438.8,8182.4,7594.9,4349.1,12367.9,7580.8,9609.1,13876.4,24502.0,24989.9,13907.1,27099.4,27179.4,76370.1],"cum_vol":[34344.0,40382.4,43087.4,45938.4,48335.4,51772.4,54576.9,55760.9,59271.9,60887.8,65401.8,67326.7,69435.1,72154.2,76619.5,81841.5,85956.3,89192.6,91883.7,97096.5,98870.6,100750.9,102320.1,104689.2,109825.8,116544.4,121875.1,126137.4,138086.9,142278.4,145000.6,163952.3,168359.4,170454.1,172498.1,176577.5,181670.0,184263.4,186493.4,193333.6,199384.0,203943.8,208150.5,212171.3,215391.9,221806.9,227439.9,232959.3,239011.6,241648.4,246324.4,252489.6,255994.2,261049.8,267742.1,271746.8,277069.4,282737.4,286841.3,290764.4,296837.6,301124.9,303100.6,305489.9,313612.8,317930.4,320504.4,322131.5,330682.8,333710.6,338595.9,345317.4,347255.4,349220.8,356667.8,361069.0,363497.4,371231.1,377624.4,382346.0,383615.9,387839.2,391313.4,397518.0,401708.6,403711.8,407495.7,409758.5,411142.3,414325.4,417561.2,420462.1,422510.9,425413.9,426852.9,431153.4,433675.8,436548.2,439072.4,441259.8,443621.0,445955.9,452361.5,455191.7,459460.9,463383.9,464963.6,467564.2,469754.6,474315.5,475153.8,481656.2,483898.7,486232.9,488862.0,492421.2,498695.8,500038.1,501683.4,503996.4,507001.0,508984.0,510588.3,514791.6,517798.9,520125.2,521228.5,524120.1,526326.1,527755.1,529116.5,531418.1,535262.5,537950.1,539797.9,544344.1,545717.1,548110.4,550604.3,552799.2,556969.0,560730.1,561808.9,566371.6,569047.5,570930.6,572391.4,574019.4,577903.8,579488.9,580565.0,583495.6,585572.4,588331.1,589832.9,592374.7,593348.6,597214.4,599456.0,601502.8,602384.1,604199.4,607356.6,609346.2,612335.2,614150.1,616112.2,617233.4,618697.0,620850.0,622651.5,624717.9,626426.4,628473.0,629190.1,630210.1,632390.4,633774.9,635552.2,636706.8,639234.2,641737.6,648138.4,649282.7,651489.2,652538.6,653392.2,655706.4,657020.9,658123.6,658757.3,660240.4,661195.3,762047.9,763588.0,765148.2,766451.0,768823.7,769919.2,772396.6,775774.9,777405.7,779336.1,781891.1,783335.2,787752.4,788365.0,790363.1,791569.8,795118.5,797981.6,799325.9,801244.0,803176.4,804131.6,805382.1,808947.6,811008.6,813457.2,815075.1,816331.9,816868.9,818400.3,821096.4,825412.4,830520.9,833180.4,835676.1,837312.9,838508.2,839171.3,840367.4,841258.6,844058.4,845548.1,846733.4,855748.4,857951.0,863870.5,866482.0,869156.3,874061.6,877991.4,880206.9,881212.0,883401.2,885479.3,887889.6,894507.6,899019.3,901456.1,902998.1,904125.6,907713.2,909285.2,911337.4,913268.1,918946.3,921960.9,923326.9,924627.6,926105.4,927704.9,929127.9,931453.3,932378.5,933513.9,935129.3,936450.1,938646.0,941398.9,943872.7,946601.9,949605.2,950700.3,952236.6,953886.2,956624.6,958429.5,960294.6,963927.9,965046.3,970308.5,971961.8,975722.8,977780.5,978634.6,981838.9,983580.3,986431.1,988294.4,990826.4,992458.6,993696.9,996417.6,998381.4,1000037.6,1004119.5,1005522.6,1018060.0,1019537.1,1023329.6,1024776.9,1027805.0,1032344.6,1034709.1,1037853.3,1039534.3,1041855.9,1043569.7,1045568.1,1048656.5,1058563.8,1059886.3,1061083.4,1066320.4,1068016.0,1068998.6,1071174.0,1074151.1,1076578.6,1077366.6,1078623.6,1083445.9,1084202.9,1087579.7,1090809.4,1092499.5,1093934.2,1095612.6,1100974.7,1104603.0,1108140.0,1112676.4,1114461.4,1116900.6,1119136.7,1121600.9,1123157.4,1126019.3,1128445.4,1130938.4,1135640.0,1139285.9,1142268.7,1147314.5,1150211.9,1154325.9,1156536.6,1162034.9,1164388.2,1166538.9,1169922.8,1175596.4,1178889.3,1183306.7,1186950.1,1193494.8,1197215.8,1203808.8,1210198.4,1217537.4,1225251.6,1232035.1,1235025.4,1238266.5,1240790.9,1244032.1,1253143.8,1259351.4,1265189.1,1267949.9,1277740.9,1285918.1,1292836.6,1297443.4,1303882.2,1312064.6,1319659.5,1324008.6,1336376.4,1343957.2,1353566.3,1367442.6,1391944.6,1416934.5,1430841.6,1457941.0,1485120.4,1561490.6],"abs_move_pct":[0.409,0.4045,0.4952,0.4663,0.433,0.486,0.4708,0.4405,0.4937,0.529,0.5433,0.5411,0.5185,0.4857,0.5497,0.5148,0.5727,0.586,0.5848,0.5947,0.6096,0.6149,0.6313,0.6071,0.7304,0.7564,0.7512,0.7688,0.8334,0.8262,0.8326,0.9202,0.9225,0.9524,0.9709,1.0183,1.0004,0.997,0.9485,0.981,0.9497,0.8978,0.9892,0.9369,0.9818,1.0193,0.9625,0.9688,1.0058,0.9839,1.0506,1.0876,1.1024,1.1342,1.1008,1.121,1.0854,1.1129,1.2012,1.1918,1.1889,1.1773,1.1639,1.161,1.2029,1.2143,1.2211,1.2146,1.2438,1.2424,1.2711,1.2822,1.2841,1.3192,1.3858,1.3744,1.3257,1.3587,1.3511,1.3526,1.3897,1.4152,1.4322,1.4472,1.4641,1.5017,1.5176,1.5005,1.5059,1.5017,1.4961,1.5165,1.5439,1.5182,1.533,1.5278,1.5078,1.523,1.522,1.5005,1.5302,1.4819,1.5753,1.584,1.6202,1.6105,1.5949,1.6245,1.6313,1.6636,1.6441,1.5927,1.6031,1.5642,1.548,1.6201,1.6318,1.6156,1.5944,1.611,1.5776,1.6294,1.6203,1.6885,1.6401,1.6574,1.6498,1.6304,1.6348,1.641,1.6396,1.6471,1.6851,1.6621,1.6227,1.646,1.6311,1.6464,1.6468,1.6305,1.6366,1.6419,1.6254,1.6401,1.6378,1.5809,1.6088,1.574,1.5457,1.5138,1.4715,1.5,1.5491,1.5897,1.5632,1.5581,1.542,1.5865,1.5992,1.6115,1.5863,1.613,1.6244,1.6064,1.5694,1.5883,1.6049,1.6,1.6046,1.6112,1.6223,1.6116,1.6055,1.5679,1.5692,1.5849,1.553,1.5744,1.5765,1.5596,1.5946,1.5599,1.5365,1.5365,1.5224,1.5361,1.5326,1.4877,1.5003,1.5276,1.5197,1.4959,1.4769,1.4823,1.5042,1.4977,1.469,1.4647,1.454,1.4589,1.466,1.4706,1.4696,1.4968,1.4763,1.4396,1.4427,1.4259,1.4253,1.3938,1.4649,1.4731,1.4635,1.5198,1.5154,1.4989,1.535,1.5352,1.5734,1.6223,1.629,1.6152,1.6583,1.6279,1.6076,1.5914,1.556,1.6038,1.5984,1.6013,1.5859,1.5836,1.55,1.5514,1.5546,1.5768,1.6093,1.6361,1.6701,1.6817,1.6592,1.6083,1.667,1.6735,1.653,1.6642,1.6625,1.6866,1.708,1.708,1.696,1.6695,1.6594,1.6944,1.6631,1.6346,1.6413,1.6741,1.675,1.6955,1.6917,1.723,1.7127,1.7399,1.7453,1.7221,1.746,1.7416,1.7334,1.7223,1.6627,1.7002,1.6757,1.7179,1.7414,1.6929,1.7118,1.6899,1.7095,1.7415,1.7329,1.726,1.7274,1.679,1.6403,1.6473,1.6577,1.6472,1.6675,1.7041,1.6962,1.6781,1.6401,1.6288,1.6547,1.6572,1.6467,1.6133,1.646,1.5774,1.5888,1.5851,1.5778,1.5845,1.6544,1.6693,1.6958,1.6949,1.6963,1.6754,1.668,1.7116,1.6858,1.6547,1.6135,1.6217,1.5798,1.5961,1.5985,1.5665,1.5807,1.6016,1.6216,1.6173,1.6219,1.605,1.6003,1.5936,1.58,1.5734,1.5863,1.583,1.5983,1.5849,1.5857,1.5838,1.5838,1.569,1.6026,1.5745,1.5932,1.5912,1.6176,1.6475,1.6569,1.6707,1.662,1.6477,1.648,1.6093,1.6454,1.6629,1.6391,1.6847,1.711,1.6376,1.6538,1.6421,1.6453,1.6716,1.6563,1.6989,1.7386,1.7526,1.7319,1.7027,1.6561,1.6569,1.6558,1.675,1.6713,1.6551,1.6472,1.656,1.6121,1.6008,1.6176,1.6127,1.5973,1.6362,1.5454,1.5689,1.5468,1.5121,1.4084,1.3382,1.3419,1.4347,1.4002,1.3704],"open5_vol":48335.4,"days":14,"atr14":0.22642142857142852,"adv14":2035888,"avg_range_pct14":3.4,"prev_close":7.07,"prev_high":7.145,"prev_low":6.7745,"high_20d":7.145,"ref_5d_high":7.145,"ref_5d_low":6.4146,"ref_5d_avg_high":6.983,"ref_5d_avg_low":6.6758,"ref_5d_avg_range":0.3072,"sr14":{"levels":[{"lo":6.395,"hi":6.4146,"mid":6.4048,"touches":2,"last_touch_days_ago":4},{"lo":6.49,"hi":6.545,"mid":6.517,"touches":5,"last_touch_days_ago":5},{"lo":6.56,"hi":6.61,"mid":6.5762,"touches":4,"last_touch_days_ago":3},{"lo":6.62,"hi":6.675,"mid":6.6575,"touches":6,"last_touch_days_ago":4},{"lo":6.719,"hi":6.7745,"mid":6.7468,"touches":2,"last_touch_days_ago":0},{"lo":6.8,"hi":6.825,"mid":6.8062,"touches":4,"last_touch_days_ago":1},{"lo":7.09,"hi":7.145,"mid":7.125,"touches":3,"last_touch_days_ago":0}],"high":7.145,"low":6.305,"atr":0.2264,"sessions":14,"tol":0.0566}}