{"symbol":"MBLY","for_date":"2024-11-01","built":"2026-09-30T18:33:41-04:00","sessions":["2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31"],"vol_per_min":[171245.2,44996.1,41097.8,48812.3,32039.3,42324.4,42939.5,30114.9,43168.4,27907.4,24124.0,31338.9,27717.0,29495.4,33204.9,32175.7,26812.7,26701.8,19672.1,24415.0,31411.9,28985.2,25857.4,23192.1,20417.8,15531.6,14567.7,22075.2,18109.3,14450.1,15249.6,21923.1,15955.9,30904.0,20773.4,17867.1,22911.4,24229.6,23673.7,21301.6,24133.2,26216.6,17536.6,21868.4,21460.4,17789.4,19648.6,19048.1,21380.0,25317.2,22965.6,19781.9,20630.1,16404.9,23030.8,10385.1,17331.4,13683.5,14817.5,14310.9,13481.9,21295.2,9766.1,13651.9,18780.9,11539.1,19463.8,15138.8,7997.1,13301.6,12688.7,8555.4,13850.0,16923.6,14227.2,13861.9,14305.1,13645.6,14081.6,15622.2,11887.9,13894.4,10121.6,10167.9,11277.6,12109.2,13180.4,14780.1,11217.9,12824.0,18024.2,8481.8,12856.5,6902.4,10408.8,9771.8,10544.3,11117.2,19777.9,7271.6,16104.8,8112.8,8843.5,10427.9,8807.2,12584.5,11570.4,7690.7,7149.0,5922.1,9134.9,8882.9,13975.1,9914.3,10892.9,10515.6,13411.2,10840.7,11609.4,13298.6,11449.4,11757.3,11028.4,9392.1,15062.9,11373.1,6900.1,13605.9,13581.8,13987.9,12520.9,8956.1,13944.7,9601.5,8540.1,10147.1,9413.3,8585.6,7103.7,8847.0,9195.4,12561.6,11309.2,12534.1,8059.8,12366.7,8064.1,8248.6,5765.3,5888.9,9602.2,6143.6,9115.2,9083.4,7151.9,6319.2,10186.8,7448.4,7564.6,8216.3,8873.3,9220.4,4830.4,9350.4,10344.6,11431.2,6748.7,7467.4,8529.7,9548.2,8710.9,13690.4,8087.1,11487.1,7757.3,8251.2,8454.6,4797.9,4111.6,5839.0,5546.3,5921.6,5593.5,5329.4,4945.4,5168.6,5534.4,6309.9,7145.5,7735.8,8296.8,12278.4,6943.6,10373.4,10763.7,7480.3,10453.9,7049.9,9159.1,6363.3,4750.1,5178.8,5689.6,6309.7,5977.9,7354.5,5357.0,8009.0,7465.9,8115.6,6808.2,7872.3,6149.1,8805.8,8904.8,8622.7,7801.2,8517.1,7348.9,14556.1,9089.1,8871.1,13848.2,8563.0,11174.8,11117.7,6832.6,8493.2,7744.9,4591.6,12033.9,8740.3,4426.1,9719.1,6736.1,10338.2,8073.4,8294.0,9099.8,6857.8,4630.6,7049.4,8106.6,7698.0,10525.3,10260.2,19798.3,14056.9,9828.0,14305.4,6469.4,7796.0,6873.1,8149.5,9984.9,12282.2,8189.3,6102.3,9150.0,7018.9,7343.7,5523.6,7090.4,9372.9,8852.4,14009.1,8214.9,9662.9,10669.5,6135.6,9630.8,7513.3,5481.6,7494.9,11081.6,13287.6,16499.1,9064.9,8870.0,5949.8,5395.0,7772.9,5386.9,6904.3,5899.3,12542.5,7851.4,7959.1,6848.1,7931.8,6413.1,11375.8,6333.1,5792.9,5214.1,6727.4,7272.8,6609.4,8783.1,5915.6,6691.4,4214.9,9104.7,6028.1,6089.9,9776.2,7515.6,4426.7,8388.5,6423.6,10718.9,5260.3,7019.8,5471.1,7911.4,5507.9,9384.3,4907.8,6086.0,6882.5,5559.2,7588.1,5735.8,5711.2,5591.0,5754.9,6295.9,6669.9,5577.8,6538.5,8615.9,9560.1,8285.4,4680.9,6302.4,9560.4,6170.9,5072.9,15141.7,7473.6,10401.1,8730.5,11623.0,9362.9,6466.1,15856.4,9602.2,5932.1,9069.1,10096.7,9769.4,7670.2,9923.9,8774.5,7325.4,12848.3,9989.5,9286.2,13177.1,9095.5,9815.5,11760.4,16736.2,16848.1,12898.4,15129.6,10465.8,12309.9,19155.3,17057.0,15778.9,15051.7,15877.1,15057.4,16423.4,21868.3,17163.5,17638.1,17232.8,21594.3,23090.5,23420.4,25959.4,28313.6,39104.7,55970.0,47203.1,65065.9,100821.7,160001.9],"cum_vol":[171245.2,216241.4,257339.1,306151.4,338190.7,380515.1,423454.6,453569.5,496737.9,524645.2,548769.2,580108.1,607825.1,637320.4,670525.3,702701.0,729513.7,756215.5,775887.6,800302.6,831714.6,860699.8,886557.2,909749.3,930167.1,945698.6,960266.4,982341.6,1000450.9,1014900.9,1030150.6,1052073.7,1068029.6,1098933.6,1119706.9,1137574.0,1160485.4,1184715.0,1208388.7,1229690.4,1253823.6,1280040.1,1297576.7,1319445.1,1340905.5,1358694.9,1378343.5,1397391.6,1418771.6,1444088.9,1467054.5,1486836.4,1507466.6,1523871.4,1546902.2,1557287.4,1574618.8,1588302.3,1603119.8,1617430.7,1630912.6,1652207.8,1661973.9,1675625.9,1694406.8,1705945.9,1725409.7,1740548.5,1748545.6,1761847.2,1774535.9,1783091.3,1796941.3,1813864.9,1828092.1,1841954.0,1856259.1,1869904.7,1883986.3,1899608.5,1911496.4,1925390.8,1935512.4,1945680.4,1956958.0,1969067.2,1982247.6,1997027.7,2008245.6,2021069.6,2039093.8,2047575.6,2060432.1,2067334.5,2077743.3,2087515.1,2098059.4,2109176.6,2128954.5,2136226.1,2152330.9,2160443.7,2169287.2,2179715.1,2188522.4,2201106.9,2212677.3,2220368.0,2227517.0,2233439.1,2242574.1,2251457.0,2265432.1,2275346.4,2286239.3,2296754.9,2310166.1,2321006.8,2332616.1,2345914.8,2357364.1,2369121.4,2380149.8,2389541.9,2404604.8,2415977.9,2422878.0,2436483.9,2450065.6,2464053.6,2476574.5,2485530.6,2499475.4,2509076.9,2517616.9,2527764.0,2537177.3,2545762.9,2552866.6,2561713.6,2570908.9,2583470.6,2594779.8,2607313.9,2615373.7,2627740.4,2635804.5,2644053.1,2649818.4,2655707.4,2665309.6,2671453.1,2680568.4,2689651.8,2696803.6,2703122.9,2713309.6,2720758.0,2728322.6,2736538.9,2745412.1,2754632.6,2759463.0,2768813.4,2779158.1,2790589.3,2797338.0,2804805.4,2813335.1,2822883.3,2831594.2,2845284.6,2853371.8,2864858.9,2872616.2,2880867.4,2889322.0,2894119.9,2898231.5,2904070.5,2909616.8,2915538.4,2921131.9,2926461.2,2931406.6,2936575.1,2942109.6,2948419.5,2955565.0,2963300.8,2971597.6,2983876.0,2990819.6,3001193.0,3011956.7,3019437.0,3029890.9,3036940.8,3046099.9,3052463.2,3057213.3,3062392.1,3068081.6,3074391.4,3080369.3,3087723.8,3093080.8,3101089.8,3108555.6,3116671.2,3123479.4,3131351.7,3137500.9,3146306.6,3155211.4,3163834.1,3171635.4,3180152.4,3187501.4,3202057.4,3211146.5,3220017.6,3233865.9,3242428.9,3253603.6,3264721.4,3271553.9,3280047.1,3287792.0,3292383.6,3304417.5,3313157.8,3317583.9,3327303.0,3334039.1,3344377.3,3352450.6,3360744.6,3369844.4,3376702.2,3381332.9,3388382.3,3396488.9,3404186.9,3414712.1,3424972.4,3444770.6,3458827.5,3468655.5,3482960.9,3489430.4,3497226.4,3504099.4,3512248.9,3522233.8,3534516.0,3542705.3,3548807.6,3557957.6,3564976.4,3572320.1,3577843.8,3584934.1,3594307.1,3603159.5,3617168.6,3625383.4,3635046.3,3645715.8,3651851.4,3661482.1,3668995.4,3674477.1,3681971.9,3693053.6,3706341.1,3722840.3,3731905.2,3740775.2,3746725.0,3752120.0,3759892.9,3765279.7,3772184.0,3778083.3,3790625.8,3798477.1,3806436.3,3813284.4,3821216.2,3827629.3,3839005.1,3845338.2,3851131.1,3856345.2,3863072.6,3870345.4,3876954.8,3885737.9,3891653.5,3898344.9,3902559.9,3911664.6,3917692.6,3923782.6,3933558.8,3941074.4,3945501.1,3953889.6,3960313.1,3971032.1,3976292.4,3983312.1,3988783.3,3996694.6,4002202.5,4011586.8,4016494.6,4022580.6,4029463.1,4035022.3,4042610.4,4048346.1,4054057.4,4059648.4,4065403.3,4071699.2,4078369.1,4083946.9,4090485.4,4099101.3,4108661.4,4116946.7,4121627.6,4127930.0,4137490.4,4143661.4,4148734.2,4163875.9,4171349.6,4181750.6,4190481.1,4202104.1,4211467.0,4217933.1,4233789.4,4243391.6,4249323.7,4258392.9,4268489.6,4278258.9,4285929.1,4295853.0,4304627.5,4311952.9,4324801.1,4334790.6,4344076.9,4357253.9,4366349.4,4376164.9,4387925.3,4404661.5,4421509.6,4434408.1,4449537.6,4460003.4,4472313.3,4491468.6,4508525.6,4524304.4,4539356.1,4555233.2,4570290.6,4586714.0,4608582.3,4625745.8,4643383.9,4660616.6,4682210.9,4705301.4,4728721.9,4754681.3,4782994.9,4822099.6,4878069.6,4925272.7,4990338.6,5091160.4,5251162.3],"abs_move_pct":[1.1571,1.0595,1.4372,1.3928,1.3053,1.6168,1.4933,1.5484,1.5251,1.318,1.3206,1.3268,1.4288,1.498,1.5963,1.5731,1.6775,1.6021,1.7207,1.8367,2.0013,1.8813,1.889,1.7613,1.786,1.8862,1.8706,1.9428,1.8401,1.7628,1.8991,2.1347,1.951,2.0969,2.2588,2.2677,2.2221,2.2406,2.2503,2.1953,2.1299,2.2073,2.0982,2.1393,2.1061,2.0697,1.9942,1.9724,1.8965,1.8495,1.9546,1.9283,1.9782,1.8969,1.9036,1.9413,1.9194,1.8761,1.8185,1.8016,1.7816,1.8184,1.8169,1.7423,1.6626,1.6565,1.54,1.4751,1.4691,1.5216,1.5401,1.5572,1.5771,1.5602,1.5046,1.4857,1.5329,1.5747,1.5629,1.6038,1.6534,1.6964,1.7615,1.8725,1.8692,1.9806,1.996,2.0117,2.0313,1.9991,1.9336,1.8459,1.7982,1.8257,1.8551,1.8184,1.8211,1.7675,1.801,1.7691,1.7632,1.774,1.8016,1.8565,1.8929,1.9143,1.949,1.9038,1.8981,1.9365,1.858,1.9821,1.9837,1.972,1.9929,1.9541,1.9691,1.9567,1.8563,1.7281,1.8018,1.8607,1.7799,1.7749,1.7266,1.7524,1.7906,1.7813,1.8178,1.7491,1.7727,1.7791,1.8304,1.8394,1.8312,1.7165,1.6673,1.6594,1.674,1.6528,1.6894,1.6634,1.6062,1.596,1.6809,1.7356,1.7134,1.723,1.727,1.6879,1.689,1.7681,1.7646,1.7807,1.7651,1.8103,1.877,1.9149,1.9225,1.9561,2.0007,2.0166,1.9965,2.0752,2.1136,2.0773,2.095,2.1397,2.1416,2.0713,2.0667,2.0472,2.0267,2.0691,2.0878,2.0844,2.1083,2.1311,2.1277,2.1095,2.1347,2.1149,2.1388,2.1069,2.0927,2.145,2.1493,2.1428,2.1181,2.0602,2.0925,2.1117,2.1527,2.2562,2.2664,2.2639,2.2238,2.2642,2.2563,2.2325,2.1794,2.2108,2.1951,2.2064,2.2335,2.2354,2.2553,2.2292,2.2707,2.2711,2.2432,2.2555,2.2871,2.2394,2.2281,2.2533,2.2459,2.2374,2.2503,2.2761,2.2574,2.2976,2.3485,2.4106,2.4834,2.5237,2.5431,2.5375,2.5719,2.514,2.4895,2.5276,2.547,2.5309,2.6091,2.5885,2.5679,2.5112,2.4878,2.4685,2.518,2.5351,2.5372,2.5419,2.5436,2.511,2.5359,2.4644,2.5394,2.4892,2.5548,2.5158,2.4741,2.4788,2.4286,2.4408,2.3978,2.3711,2.3812,2.4051,2.3361,2.3351,2.3429,2.3463,2.3929,2.4866,2.5006,2.5262,2.5062,2.5039,2.5508,2.5146,2.5582,2.569,2.5388,2.537,2.4905,2.5269,2.571,2.6107,2.5648,2.5214,2.4846,2.5037,2.5053,2.5353,2.5449,2.4714,2.52,2.5354,2.5085,2.4887,2.5198,2.5032,2.4798,2.4612,2.4116,2.4574,2.4891,2.5086,2.5622,2.5409,2.4815,2.5064,2.4994,2.5088,2.5037,2.5083,2.5541,2.604,2.621,2.5878,2.5829,2.579,2.6074,2.5777,2.65,2.6895,2.6876,2.6535,2.6824,2.633,2.6641,2.6478,2.5726,2.5804,2.6277,2.5939,2.617,2.6523,2.6114,2.5752,2.6542,2.6546,2.6429,2.6531,2.6783,2.6421,2.6803,2.6859,2.6666,2.7174,2.7228,2.7172,2.6867,2.7383,2.6967,2.7099,2.7528,2.7111,2.6815,2.6607,2.6602,2.657,2.655,2.6349,2.6423,2.6508,2.6166,2.602,2.6026,2.6082,2.6333,2.668,2.6896,2.6569,2.689,2.6624,2.6765,2.6809,2.6943,2.6981,2.6756,2.6309,2.5607,2.6059,2.6059,2.5697,2.5728,2.5963,2.7269,2.6674,2.6924,2.6782,2.626,2.5927,2.5317,2.6082,2.5755,2.5224],"open5_vol":338190.7,"days":14,"atr14":0.897964285714286,"adv14":5757476,"avg_range_pct14":6.979,"prev_close":13.61,"prev_high":14.88,"prev_low":12.7248,"high_20d":14.88,"ref_5d_high":14.88,"ref_5d_low":12.35,"ref_5d_avg_high":13.483,"ref_5d_avg_low":12.601,"ref_5d_avg_range":0.882,"sr14":{"levels":[{"lo":12.02,"hi":12.11,"mid":12.065,"touches":2,"last_touch_days_ago":10},{"lo":12.25,"hi":12.35,"mid":12.31,"touches":4,"last_touch_days_ago":1},{"lo":12.5,"hi":12.6203,"mid":12.5721,"touches":5,"last_touch_days_ago":3},{"lo":12.7248,"hi":12.938,"mid":12.8471,"touches":6,"last_touch_days_ago":0},{"lo":13.01,"hi":13.18,"mid":13.0925,"touches":4,"last_touch_days_ago":1},{"lo":13.25,"hi":13.47,"mid":13.354,"touches":5,"last_touch_days_ago":2}],"high":14.88,"low":11.1212,"atr":0.898,"sessions":14,"tol":0.2245}}