{"symbol":"LTBR","for_date":"2024-11-01","built":"2026-09-30T18:33:40-04:00","sessions":["2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31"],"vol_per_min":[87116.9,33714.4,32221.2,31313.4,39985.2,24550.9,26324.5,24681.3,22615.2,25831.7,28084.1,32945.9,36888.2,32604.1,32416.1,23407.9,24651.7,28297.7,30073.2,23841.0,31628.9,35820.2,32529.0,25363.5,24377.7,30623.2,27130.6,28174.6,39842.2,25056.1,39366.5,29005.9,18410.2,17518.8,21073.2,17992.4,20433.9,11385.0,20189.6,14668.4,14876.7,13814.4,11538.3,9283.9,18967.1,21037.0,18385.9,22795.8,15143.9,15349.9,16317.6,13027.1,9128.6,14156.5,10936.1,9942.3,9750.0,11344.0,12114.7,7143.6,6402.7,8185.3,10448.9,16894.8,17480.1,17065.4,16694.7,18336.9,16254.9,21699.1,13315.8,15643.4,13883.4,10724.3,12708.4,9959.5,10763.9,9335.6,8377.0,15230.9,14217.6,11089.7,7752.1,9852.7,9272.5,4370.9,8754.2,7881.4,5311.4,6165.1,12309.1,11320.4,7678.4,7947.6,10408.5,4049.1,3861.1,5905.8,8948.1,4965.1,3932.9,10680.6,4526.5,11120.0,11447.1,10232.1,7205.9,4012.4,6888.7,9484.3,13072.3,6407.6,8934.9,6435.5,6224.9,4425.5,5742.1,4120.4,5698.6,5807.6,4474.4,4523.4,4468.6,5868.0,2909.5,13277.7,4248.9,7198.6,4383.1,3400.3,6378.0,5593.4,3223.4,6228.7,14906.6,9530.5,19927.7,6159.1,8527.6,9608.5,10704.8,7466.6,7429.4,7632.6,10781.4,7479.6,6689.4,8064.1,5019.5,6592.3,5290.1,2896.9,5626.7,4001.1,10120.3,3196.5,4672.2,4998.6,4592.4,5600.0,8383.6,12536.1,10202.4,8065.7,6102.1,7064.5,5553.2,2928.1,3839.1,3726.9,3339.6,5896.5,5132.6,15232.9,12892.4,13766.6,7316.1,9855.0,11722.5,6985.3,5152.9,4871.1,7132.4,4475.2,4913.4,4702.2,6451.7,3456.4,11043.4,7727.4,6225.1,6312.1,10105.6,4927.8,8090.7,5990.3,9075.6,3566.4,4540.9,4409.4,6217.0,3752.6,3491.1,5313.6,2652.1,3201.6,5692.5,15847.7,3351.0,2456.4,5692.6,9187.8,11586.6,15378.3,4783.6,6139.2,4857.2,7531.5,7156.3,3773.1,2915.4,4346.6,7414.6,6668.6,6650.9,9491.6,5112.9,6575.6,4601.0,5624.9,9216.2,9091.7,7045.2,14132.7,9596.0,13390.8,7781.3,4407.6,5826.1,5840.6,7078.9,6916.6,5262.6,3182.9,7314.1,9362.2,7537.8,4464.4,7044.3,6212.0,6908.9,5833.1,7216.7,5764.3,6927.9,5105.2,5041.2,2584.6,4021.2,7165.1,12422.9,7120.4,8285.4,5631.3,5005.4,7535.1,4232.5,5776.5,4947.5,5683.9,6492.9,6260.4,9295.4,11208.3,11072.2,14288.3,11313.6,11191.4,11383.6,5513.4,11850.8,8993.2,4806.0,8266.4,8274.8,8912.3,6986.5,8110.6,10371.4,6694.2,11889.2,15423.2,17944.6,27690.9,20846.9,19365.7,18399.0,10357.3,13943.0,9962.6,23417.6,23682.1,25268.3,10894.6,11729.9,12046.3,9370.2,7844.5,6110.4,8532.4,9505.6,9232.9,7661.1,11054.1,10662.1,6784.1,7121.3,8808.8,6038.7,13297.6,16896.1,8512.1,7881.1,14518.1,5580.1,6103.9,8658.0,8512.7,6972.6,4307.5,13984.6,20781.4,21580.0,11239.3,9880.0,21241.4,19396.1,13103.4,8778.4,10069.2,7715.7,12184.5,10331.4,10109.4,17750.8,12866.8,8167.6,6771.9,8185.7,8538.8,7426.6,10532.7,5634.1,6285.3,6187.4,7119.9,8345.9,11890.6,11211.8,7432.2,10303.6,20156.3,21562.0,13780.4,15099.6,18927.4,7101.0,9952.6,10654.9,14784.2,8959.1,17268.9,12745.2,14555.8,14052.6,12833.7,16845.2,9664.1,8209.4,11544.0,13182.7,12076.1,13814.5,9952.1,16138.8,14619.2,11527.9,10215.1,11704.5,25108.7],"cum_vol":[87116.9,120831.3,153052.5,184365.9,224351.1,248902.1,275226.6,299907.9,322523.1,348354.8,376438.9,409384.8,446273.0,478877.1,511293.2,534701.1,559352.9,587650.6,617723.8,641564.8,673193.6,709013.9,741542.9,766906.4,791284.1,821907.3,849037.9,877212.5,917054.7,942110.8,981477.3,1010483.1,1028893.4,1046412.1,1067485.4,1085477.8,1105911.7,1117296.7,1137486.3,1152154.6,1167031.4,1180845.8,1192384.1,1201667.9,1220635.0,1241672.0,1260057.9,1282853.7,1297997.6,1313347.6,1329665.2,1342692.4,1351820.9,1365977.4,1376913.6,1386855.9,1396605.9,1407949.9,1420064.6,1427208.2,1433610.9,1441796.2,1452245.1,1469139.9,1486620.0,1503685.4,1520380.1,1538717.0,1554971.9,1576670.9,1589986.7,1605630.1,1619513.6,1630237.9,1642946.2,1652905.7,1663669.6,1673005.3,1681382.3,1696613.1,1710830.8,1721920.5,1729672.6,1739525.4,1748797.9,1753168.8,1761923.0,1769804.4,1775115.9,1781281.0,1793590.1,1804910.5,1812588.9,1820536.6,1830945.1,1834994.1,1838855.2,1844761.0,1853709.1,1858674.1,1862607.1,1873287.6,1877814.1,1888934.1,1900381.2,1910613.3,1917819.2,1921831.6,1928720.4,1938204.6,1951276.9,1957684.5,1966619.4,1973054.9,1979279.8,1983705.3,1989447.4,1993567.7,1999266.3,2005073.9,2009548.2,2014071.6,2018540.1,2024408.1,2027317.6,2040595.4,2044844.2,2052042.8,2056425.9,2059826.2,2066204.2,2071797.6,2075021.0,2081249.7,2096156.4,2105686.9,2125614.6,2131773.7,2140301.4,2149909.9,2160614.6,2168081.2,2175510.6,2183143.1,2193924.5,2201404.1,2208093.5,2216157.6,2221177.1,2227769.4,2233059.6,2235956.5,2241583.2,2245584.4,2255704.6,2258901.1,2263573.4,2268572.0,2273164.4,2278764.4,2287148.0,2299684.1,2309886.6,2317952.3,2324054.4,2331118.9,2336672.1,2339600.2,2343439.3,2347166.2,2350505.8,2356402.3,2361534.9,2376767.8,2389660.2,2403426.8,2410742.9,2420597.9,2432320.4,2439305.7,2444458.6,2449329.6,2456462.0,2460937.2,2465850.6,2470552.9,2477004.6,2480461.0,2491504.4,2499231.9,2505457.0,2511769.1,2521874.8,2526802.6,2534893.3,2540883.6,2549959.1,2553525.6,2558066.5,2562475.9,2568692.9,2572445.6,2575936.7,2581250.3,2583902.4,2587104.0,2592796.5,2608644.2,2611995.2,2614451.6,2620144.2,2629332.0,2640918.6,2656296.9,2661080.5,2667219.7,2672076.9,2679608.4,2686764.7,2690537.9,2693453.2,2697799.8,2705214.4,2711883.1,2718533.9,2728025.6,2733138.4,2739714.1,2744315.1,2749939.9,2759156.1,2768247.9,2775293.1,2789425.8,2799021.8,2812412.6,2820193.9,2824601.4,2830427.5,2836268.1,2843347.1,2850263.6,2855526.3,2858709.1,2866023.3,2875385.5,2882923.3,2887387.6,2894431.9,2900643.9,2907552.8,2913385.9,2920602.6,2926366.9,2933294.8,2938400.0,2943441.2,2946025.9,2950047.1,2957212.2,2969635.1,2976755.5,2985040.9,2990672.1,2995677.6,3003212.7,3007445.2,3013221.7,3018169.2,3023853.1,3030345.9,3036606.4,3045901.8,3057110.1,3068182.3,3082470.6,3093784.2,3104975.6,3116359.2,3121872.6,3133723.4,3142716.6,3147522.6,3155789.0,3164063.8,3172976.1,3179962.6,3188073.1,3198444.6,3205138.8,3217028.0,3232451.2,3250395.8,3278086.6,3298933.5,3318299.2,3336698.2,3347055.5,3360998.5,3370961.1,3394378.7,3418060.8,3443329.1,3454223.7,3465953.6,3477999.9,3487370.1,3495214.6,3501325.1,3509857.5,3519363.1,3528596.1,3536257.2,3547311.3,3557973.4,3564757.5,3571878.8,3580687.6,3586726.3,3600023.9,3616920.0,3625432.1,3633313.3,3647831.4,3653411.5,3659515.4,3668173.4,3676686.1,3683658.7,3687966.2,3701950.8,3722732.2,3744312.2,3755551.5,3765431.5,3786672.9,3806069.1,3819172.4,3827950.9,3838020.1,3845735.8,3857920.3,3868251.6,3878361.1,3896111.9,3908978.6,3917146.2,3923918.1,3932103.9,3940642.6,3948069.2,3958601.9,3964236.0,3970521.3,3976708.7,3983828.6,3992174.5,4004065.1,4015276.9,4022709.1,4033012.7,4053169.0,4074731.0,4088511.4,4103611.1,4122538.5,4129639.5,4139592.1,4150247.1,4165031.3,4173990.4,4191259.4,4204004.6,4218560.4,4232613.0,4245446.7,4262291.9,4271956.0,4280165.4,4291709.4,4304892.1,4316968.1,4330782.6,4340734.8,4356873.6,4371492.8,4383020.7,4393235.9,4404940.4,4430049.1],"abs_move_pct":[2.0342,2.2513,2.4974,3.3215,3.0169,3.016,3.9588,4.1384,3.7622,4.0265,4.6242,5.3887,4.6837,5.5218,5.513,5.3458,5.5919,5.4871,6.3083,6.3486,7.032,7.3784,7.5324,7.5446,7.7809,8.0059,7.8297,8.1602,7.5603,7.9356,7.8379,8.2935,8.4226,8.5808,8.3988,8.5636,8.4015,8.2032,7.5036,7.2572,7.6333,7.8958,7.6748,8.0254,8.5519,8.2306,7.712,8.0869,7.9542,7.8043,7.847,7.6855,7.9327,8.2384,8.0655,7.6272,8.069,7.9355,7.8573,7.9489,8.4546,8.5991,8.9332,9.2097,9.5166,9.2928,9.4066,9.2163,9.3528,9.3744,9.8176,9.9146,10.1667,9.7066,9.9508,10.3006,10.0284,10.0626,9.5892,9.7799,10.0396,9.9129,10.0393,9.6771,9.8716,9.9277,9.6392,9.9494,9.5717,9.4243,10.0149,10.3836,10.3306,10.4864,9.9772,10.2318,10.359,10.0371,9.8982,9.7155,9.8621,10.2335,10.3067,10.6665,11.021,10.9604,11.1266,10.8632,10.912,10.7914,10.8251,10.997,10.5838,10.4083,10.4916,10.5551,10.4693,10.2352,10.3011,10.5035,10.53,10.8129,10.6266,10.6479,10.5128,10.3253,10.3148,10.4064,10.5093,10.7371,10.741,10.6826,10.511,10.528,10.6242,11.1809,11.0441,11.3562,11.6601,11.9245,11.863,12.0754,12.1891,12.0278,11.8041,11.8465,11.9666,11.9814,12.1826,11.9454,11.8414,11.9174,12.074,12.165,12.1698,12.2167,12.1296,11.9116,12.0838,12.2884,12.6259,12.7422,13.0213,12.7605,12.9268,12.8655,12.5833,12.7475,12.7594,12.7756,12.5875,12.6315,12.6946,13.0423,13.287,13.308,13.4597,13.3624,13.2664,12.8477,12.9716,12.8468,12.9461,13.3254,12.8863,12.9844,13.1554,13.0039,12.8348,12.9023,12.9542,13.2901,13.3968,13.3384,13.248,12.9997,12.9611,13.0119,12.9886,12.9904,12.8621,12.8558,12.9104,12.935,12.8222,12.7508,13.2538,13.1275,13.2201,13.2675,13.4881,13.4025,13.4067,13.4428,13.0889,13.0079,13.1769,13.3122,13.3744,13.2583,13.6515,13.6734,13.8521,13.8751,14.0862,13.7798,13.8522,13.8669,13.7995,13.8466,14.2951,14.4966,14.4284,14.6193,14.7101,14.5083,14.3076,14.3258,14.2484,14.2465,14.0126,14.3658,14.4279,14.5095,14.6894,14.5382,14.6964,14.413,14.2563,14.3307,14.4867,14.6161,14.5755,14.8114,14.4937,14.453,14.3864,14.6068,14.5525,14.5245,15.0989,14.6964,14.4992,14.4349,14.3954,14.443,14.6033,14.7047,14.5615,14.4793,14.7969,14.9803,15.1455,14.977,15.7507,15.811,15.7903,15.8889,15.7411,15.988,15.2301,15.2548,15.5569,15.4142,15.1902,15.2715,15.4693,15.458,15.9201,15.9778,15.9736,16.1155,16.1584,16.7852,16.8178,16.6211,16.9227,17.1194,17.2291,17.2464,17.3307,17.1578,17.0663,16.8258,17.0031,16.726,16.8092,16.9048,16.9138,17.1396,17.0139,16.8002,16.8381,17.3923,17.4578,17.3306,17.2958,16.8392,16.6122,17.1156,17.1011,17.3263,17.4696,17.5374,17.2417,17.387,17.3517,17.5576,18.0731,17.7774,18.3423,18.4445,18.4989,18.8852,19.1097,19.2398,18.9603,18.9912,18.863,18.8691,18.9091,18.6239,18.602,18.4398,18.6527,18.55,18.8115,18.6083,18.4849,18.4614,18.7051,18.4214,18.09,17.9033,17.5746,17.7558,18.1511,18.1268,18.1639,18.3009,17.9508,17.4124,17.3808,17.8173,18.2747,18.1384,17.8848,17.9033,18.5436,18.2997,18.1574,18.3638,18.5156,18.6943,18.7354,18.1512,18.102,17.8539,18.2651,18.3879,18.4508,17.8445,17.5592,17.1861,16.7887,17.2493,17.5272,17.1806,17.3472,17.0696],"open5_vol":224351.1,"days":14,"atr14":2.128964285714286,"adv14":4791410,"avg_range_pct14":31.154,"prev_close":9.72,"prev_high":11.0737,"prev_low":8.7,"high_20d":14.2,"ref_5d_high":14.2,"ref_5d_low":5.8401,"ref_5d_avg_high":11.4327,"ref_5d_avg_low":8.44,"ref_5d_avg_range":2.9927,"sr14":{"levels":[{"lo":3.2,"hi":3.61,"mid":3.39,"touches":3,"last_touch_days_ago":11},{"lo":3.74,"hi":3.8,"mid":3.77,"touches":2,"last_touch_days_ago":12},{"lo":4.3501,"hi":4.39,"mid":4.37,"touches":2,"last_touch_days_ago":9},{"lo":5.38,"hi":5.8401,"mid":5.6575,"touches":4,"last_touch_days_ago":4},{"lo":6.48,"hi":6.9,"mid":6.69,"touches":2,"last_touch_days_ago":5},{"lo":7.1,"hi":7.25,"mid":7.175,"touches":2,"last_touch_days_ago":7},{"lo":7.7,"hi":7.87,"mid":7.8105,"touches":4,"last_touch_days_ago":3},{"lo":8.44,"hi":8.7,"mid":8.57,"touches":2,"last_touch_days_ago":0},{"lo":9.37,"hi":9.78,"mid":9.575,"touches":2,"last_touch_days_ago":2},{"lo":10.1,"hi":10.46,"mid":10.28,"touches":2,"last_touch_days_ago":1},{"lo":14.09,"hi":14.2,"mid":14.145,"touches":2,"last_touch_days_ago":1}],"high":14.2,"low":3.2,"atr":2.129,"sessions":14,"tol":0.5322}}