{"symbol":"KGC","for_date":"2024-11-01","built":"2026-09-30T18:33:40-04:00","sessions":["2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31"],"vol_per_min":[193139.3,63784.1,51624.1,35332.1,39840.8,43278.2,34572.0,45298.6,28968.4,27590.9,39193.4,25586.5,26672.6,34657.6,67709.6,61202.3,38680.0,35169.6,44109.9,40923.3,38000.0,34969.2,50398.4,30960.3,27200.4,38709.9,26095.1,29743.6,26318.1,33397.1,44669.7,53263.8,64839.1,47727.1,36581.1,39486.7,60590.1,47551.9,45974.2,49959.9,55950.0,49182.6,47175.6,40265.1,49312.6,44111.7,53584.9,54924.9,71638.8,50735.5,52028.3,42519.9,47296.6,47649.8,56824.0,44495.6,48093.6,48984.9,58585.3,37952.0,46383.4,58041.6,44997.2,55831.9,50287.1,57862.6,44910.2,41799.3,43392.6,42760.7,40054.6,53276.0,50678.3,53477.1,69051.4,53034.3,41395.8,47559.4,36989.1,55300.4,54755.6,53873.6,60773.4,38441.4,48797.1,47962.0,30579.1,36873.6,24988.8,50103.8,47715.2,46552.1,73295.9,48467.6,39198.1,49532.9,35097.6,53395.1,80977.6,24014.1,55770.0,41044.3,47946.8,51253.9,40617.4,56107.1,40310.1,32798.2,42984.9,51058.8,39348.5,38361.6,47071.4,49358.1,30110.5,35799.4,39746.4,29098.7,42628.3,46687.3,37759.6,78108.3,46249.4,50809.2,45512.1,32541.4,29179.1,37609.6,36437.8,65418.2,44697.2,34259.4,38400.4,26646.1,36467.7,40722.8,36089.9,33001.6,48532.2,34039.2,52385.3,24665.9,46330.8,30344.5,22887.1,37044.1,32722.4,18242.1,32478.4,22351.8,40099.3,28212.9,28450.5,25706.8,25827.8,16309.9,20225.1,28507.1,35160.6,24012.8,27791.1,21386.1,29862.1,32664.8,39955.5,51500.8,27152.9,34091.6,20323.8,20460.8,37938.6,29472.6,36442.9,24447.9,30374.9,31001.6,28609.1,23022.5,21343.6,31644.4,29426.3,39652.4,29687.1,26445.2,50340.7,24103.4,36218.7,24365.6,23937.3,21734.9,30919.9,26130.5,25522.0,19496.1,24882.7,21950.1,27011.4,19476.4,30371.9,22180.4,14487.8,28248.1,25616.2,12944.4,19600.7,18657.8,17899.9,27106.9,18644.1,21296.6,17969.2,30409.7,26523.5,33833.9,14310.3,16872.4,25102.0,38846.1,28852.3,33649.8,27110.6,27869.9,24068.6,32406.4,21318.6,25759.3,19536.7,15960.9,16889.1,19948.6,37093.0,19454.6,13469.8,21822.8,18551.4,17021.9,21690.0,19842.8,10455.8,18243.8,13449.1,21374.4,13372.5,43256.8,20446.9,26131.6,12259.4,12016.4,14567.9,16599.0,25023.6,12095.1,12836.9,25168.0,14814.3,11792.5,7709.4,15197.9,20939.8,17956.9,34494.4,14367.4,21758.6,52552.9,33115.6,19103.2,24212.2,14162.0,12045.0,13341.9,29705.9,19778.2,22727.3,34890.4,17842.6,30794.6,15053.7,19951.4,17266.7,17328.5,18853.3,17712.4,18453.1,13241.0,11382.3,45096.4,24520.6,23967.0,15982.3,18206.0,31012.6,14257.9,35214.6,5957.1,17239.4,15723.0,22157.4,16473.8,47060.6,12702.4,15816.2,9169.6,23650.8,37333.1,30884.4,24322.9,37068.4,25290.2,21748.5,29911.4,18312.4,21786.2,15036.9,13237.6,17915.6,21265.6,16707.4,18764.1,26044.9,16311.7,26355.4,17991.3,20099.1,13373.5,28857.9,26506.6,27868.5,12897.5,12171.6,14319.6,46800.4,22351.6,32365.1,22728.7,14605.1,17643.5,25946.4,7535.6,35206.0,9756.6,33191.6,31507.1,36218.8,24894.6,21833.6,24205.8,29611.1,27423.1,20812.2,18508.0,17072.4,13634.0,20637.5,23733.6,21323.4,17759.9,20651.9,19144.8,15396.9,15013.6,37061.7,25500.6,30428.7,43541.9,14379.0,46431.5,31312.3,39518.6,29183.6,22330.9,28194.7,46133.8,36297.4,36319.9,27607.4,21583.8,38875.9,31509.7,35066.3,34490.9,110360.7,75556.8,107025.8,74682.3,72574.8,121866.7,77656.6,83529.1,172097.9,352706.0],"cum_vol":[193139.3,256923.4,308547.5,343879.6,383720.4,426998.6,461570.6,506869.2,535837.6,563428.5,602621.9,628208.4,654881.0,689538.6,757248.2,818450.5,857130.5,892300.1,936410.0,977333.3,1015333.3,1050302.5,1100700.9,1131661.2,1158861.6,1197571.6,1223666.6,1253410.3,1279728.4,1313125.5,1357795.2,1411059.0,1475898.1,1523625.2,1560206.3,1599693.0,1660283.1,1707834.9,1753809.1,1803769.1,1859719.1,1908901.7,1956077.3,1996342.4,2045655.0,2089766.7,2143351.6,2198276.4,2269915.2,2320650.7,2372679.0,2415198.9,2462495.6,2510145.4,2566969.4,2611465.0,2659558.6,2708543.4,2767128.7,2805080.7,2851464.1,2909505.7,2954502.9,3010334.8,3060621.9,3118484.5,3163394.7,3205194.0,3248586.6,3291347.4,3331401.9,3384677.9,3435356.2,3488833.3,3557884.7,3610919.0,3652314.8,3699874.2,3736863.3,3792163.7,3846919.3,3900792.9,3961566.2,4000007.6,4048804.7,4096766.7,4127345.8,4164219.4,4189208.1,4239311.9,4287027.1,4333579.2,4406875.1,4455342.8,4494540.9,4544073.8,4579171.4,4632566.6,4713544.2,4737558.3,4793328.3,4834372.6,4882319.4,4933573.2,4974190.6,5030297.6,5070607.7,5103405.9,5146390.8,5197449.6,5236798.1,5275159.7,5322231.1,5371589.2,5401699.7,5437499.1,5477245.5,5506344.2,5548972.5,5595659.8,5633419.4,5711527.7,5757777.1,5808586.3,5854098.4,5886639.8,5915818.9,5953428.4,5989866.2,6055284.4,6099981.6,6134241.1,6172641.4,6199287.5,6235755.2,6276478.0,6312567.9,6345569.5,6394101.7,6428140.9,6480526.2,6505192.1,6551522.9,6581867.4,6604754.4,6641798.6,6674521.0,6692763.1,6725241.5,6747593.3,6787692.6,6815905.4,6844355.9,6870062.7,6895890.5,6912200.4,6932425.5,6960932.6,6996093.2,7020106.0,7047897.1,7069283.1,7099145.3,7131810.1,7171765.6,7223266.4,7250419.2,7284510.8,7304834.6,7325295.4,7363234.0,7392706.6,7429149.5,7453597.4,7483972.3,7514973.9,7543583.1,7566605.6,7587949.2,7619593.6,7649019.9,7688672.4,7718359.5,7744804.7,7795145.4,7819248.8,7855467.5,7879833.1,7903770.4,7925505.4,7956425.3,7982555.8,8008077.8,8027573.9,8052456.6,8074406.7,8101418.1,8120894.4,8151266.4,8173446.8,8187934.6,8216182.7,8241798.9,8254743.4,8274344.1,8293001.9,8310901.8,8338008.7,8356652.8,8377949.4,8395918.6,8426328.3,8452851.8,8486685.6,8500995.9,8517868.4,8542970.4,8581816.4,8610668.7,8644318.5,8671429.1,8699298.9,8723367.5,8755773.9,8777092.6,8802851.9,8822388.6,8838349.4,8855238.5,8875187.1,8912280.1,8931734.7,8945204.5,8967027.3,8985578.6,9002600.5,9024290.5,9044133.3,9054589.1,9072832.9,9086282.0,9107656.4,9121028.9,9164285.7,9184732.6,9210864.2,9223123.6,9235139.9,9249707.9,9266306.9,9291330.5,9303425.6,9316262.5,9341430.5,9356244.8,9368037.3,9375746.7,9390944.6,9411884.4,9429841.3,9464335.6,9478703.0,9500461.6,9553014.5,9586130.1,9605233.4,9629445.6,9643607.6,9655652.6,9668994.4,9698700.4,9718478.6,9741205.9,9776096.2,9793938.8,9824733.4,9839787.1,9859738.6,9877005.3,9894333.8,9913187.1,9930899.5,9949352.6,9962593.6,9973975.9,10019072.4,10043592.9,10067559.9,10083542.2,10101748.2,10132760.8,10147018.6,10182233.2,10188190.4,10205429.8,10221152.8,10243310.2,10259784.0,10306844.6,10319547.0,10335363.2,10344532.8,10368183.6,10405516.7,10436401.1,10460724.1,10497792.4,10523082.6,10544831.1,10574742.6,10593055.0,10614841.2,10629878.1,10643115.7,10661031.4,10682297.0,10699004.4,10717768.5,10743813.4,10760125.1,10786480.6,10804471.9,10824570.9,10837944.4,10866802.3,10893308.9,10921177.4,10934074.9,10946246.5,10960566.1,11007366.6,11029718.2,11062083.4,11084812.1,11099417.2,11117060.7,11143007.1,11150542.6,11185748.6,11195505.2,11228696.9,11260204.0,11296422.8,11321317.4,11343150.9,11367356.7,11396967.9,11424391.0,11445203.2,11463711.2,11480783.6,11494417.6,11515055.1,11538788.7,11560112.1,11577872.0,11598523.9,11617668.6,11633065.6,11648079.2,11685140.9,11710641.5,11741070.2,11784612.1,11798991.1,11845422.6,11876734.9,11916253.5,11945437.1,11967768.0,11995962.7,12042096.5,12078393.9,12114713.8,12142321.1,12163904.9,12202780.9,12234290.6,12269356.9,12303847.7,12414208.4,12489765.2,12596791.0,12671473.3,12744048.1,12865914.8,12943571.4,13027100.6,13199198.4,13551904.4],"abs_move_pct":[0.3234,0.339,0.3524,0.4306,0.5585,0.5681,0.5862,0.6433,0.6317,0.5962,0.6008,0.6513,0.6088,0.6962,0.7836,0.8336,0.8473,0.886,0.9653,0.9693,0.9107,0.8783,0.9025,0.8845,0.8532,0.8099,0.8144,0.7582,0.7163,0.648,0.715,0.6638,0.688,0.6883,0.7089,0.7209,0.6861,0.6839,0.6779,0.6622,0.6506,0.6131,0.6061,0.6423,0.6199,0.6224,0.6617,0.721,0.7472,0.7536,0.8026,0.8615,0.8665,0.8554,0.8721,0.8889,0.9067,0.9145,0.8953,0.8965,0.8815,0.884,0.901,0.9327,0.9455,0.979,0.98,0.994,1.0622,1.0853,1.0596,1.0354,1.048,1.0319,1.0553,1.1052,1.0921,1.0742,1.1246,1.1374,1.1925,1.2313,1.2283,1.2482,1.2582,1.2054,1.2108,1.204,1.2032,1.189,1.192,1.1806,1.206,1.2411,1.2761,1.3041,1.3119,1.3155,1.3654,1.3259,1.3355,1.3619,1.33,1.2946,1.2888,1.3166,1.3248,1.3094,1.2728,1.2441,1.2165,1.1935,1.2063,1.1512,1.1627,1.1949,1.1706,1.1818,1.1919,1.2499,1.2233,1.2705,1.2853,1.2696,1.2874,1.3225,1.298,1.3037,1.2783,1.2942,1.2871,1.2671,1.2899,1.2962,1.293,1.3303,1.3403,1.342,1.349,1.3372,1.3376,1.3676,1.3561,1.3524,1.3517,1.3255,1.334,1.3079,1.3267,1.2877,1.3058,1.2975,1.2978,1.3223,1.3005,1.3053,1.331,1.3351,1.3502,1.3577,1.3555,1.3855,1.4056,1.4263,1.4079,1.4133,1.4041,1.4181,1.4044,1.3854,1.369,1.3775,1.3726,1.3627,1.3466,1.3766,1.3967,1.3979,1.3678,1.3354,1.3486,1.3054,1.2986,1.3241,1.3392,1.3554,1.3569,1.355,1.337,1.3598,1.3424,1.3575,1.3709,1.3517,1.3293,1.3116,1.3297,1.3283,1.3074,1.3084,1.2903,1.2952,1.3041,1.2971,1.2946,1.2657,1.2841,1.2948,1.2814,1.2881,1.2959,1.2577,1.249,1.2553,1.2782,1.2539,1.2471,1.2415,1.2319,1.2506,1.2451,1.2622,1.243,1.2516,1.219,1.2287,1.2238,1.2231,1.1948,1.1614,1.1796,1.1743,1.1883,1.1753,1.1859,1.189,1.2018,1.1848,1.1641,1.1775,1.1746,1.1666,1.1464,1.1284,1.1462,1.136,1.148,1.1486,1.1447,1.1354,1.1391,1.1379,1.1348,1.1493,1.1605,1.1744,1.1827,1.1867,1.1767,1.176,1.1905,1.1849,1.1821,1.158,1.1622,1.1671,1.166,1.1457,1.1583,1.1415,1.1253,1.1359,1.1464,1.1451,1.1461,1.1377,1.1506,1.1745,1.1781,1.194,1.1912,1.1841,1.1851,1.1946,1.1743,1.1974,1.1748,1.1885,1.1842,1.1717,1.1595,1.144,1.1523,1.1502,1.1483,1.1418,1.15,1.1401,1.1481,1.14,1.1522,1.175,1.1799,1.1469,1.1544,1.1505,1.133,1.1354,1.1044,1.0987,1.0819,1.0794,1.0776,1.0997,1.0925,1.1098,1.1174,1.1066,1.1183,1.1347,1.1366,1.1302,1.1646,1.1519,1.1461,1.1611,1.1626,1.162,1.1628,1.1617,1.1403,1.164,1.1805,1.1855,1.1893,1.1994,1.1857,1.1989,1.209,1.209,1.202,1.2095,1.1921,1.209,1.1926,1.1789,1.1949,1.2147,1.2286,1.232,1.2206,1.2182,1.2255,1.2092,1.2243,1.2334,1.2153,1.2463,1.2398,1.2269,1.2342,1.2139,1.2094,1.2196,1.2118,1.1898,1.1998,1.1867,1.2062,1.1952,1.1907,1.1962,1.2252,1.238,1.2363,1.2537,1.213,1.2054,1.1897,1.1811,1.1997,1.1954,1.2009,1.2319,1.2139,1.2888,1.2956,1.3192,1.3235,1.3008],"open5_vol":383720.4,"days":14,"atr14":0.30407142857142894,"adv14":14288843,"avg_range_pct14":2.771,"prev_close":10.08,"prev_high":10.35,"prev_low":9.895,"high_20d":10.82,"ref_5d_high":10.7398,"ref_5d_low":9.895,"ref_5d_avg_high":10.61,"ref_5d_avg_low":10.305,"ref_5d_avg_range":0.305,"sr14":{"levels":[{"lo":9.824,"hi":9.9,"mid":9.873,"touches":3,"last_touch_days_ago":0},{"lo":10.06,"hi":10.06,"mid":10.06,"touches":2,"last_touch_days_ago":10},{"lo":10.21,"hi":10.22,"mid":10.215,"touches":2,"last_touch_days_ago":9},{"lo":10.29,"hi":10.35,"mid":10.3217,"touches":3,"last_touch_days_ago":0},{"lo":10.42,"hi":10.475,"mid":10.449,"touches":5,"last_touch_days_ago":1},{"lo":10.5,"hi":10.56,"mid":10.53,"touches":2,"last_touch_days_ago":3},{"lo":10.58,"hi":10.64,"mid":10.61,"touches":2,"last_touch_days_ago":7},{"lo":10.7,"hi":10.74,"mid":10.722,"touches":5,"last_touch_days_ago":1},{"lo":10.82,"hi":10.82,"mid":10.82,"touches":2,"last_touch_days_ago":5}],"high":10.82,"low":9.714,"atr":0.3041,"sessions":14,"tol":0.076}}