{"symbol":"IWM","for_date":"2024-11-01","built":"2026-09-30T18:33:40-04:00","sessions":["2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31"],"vol_per_min":[270794.6,121545.5,122792.0,91645.9,95238.1,94573.6,102235.4,87302.1,86106.1,87067.1,110306.7,84363.7,91727.9,83531.6,79107.6,86053.9,86626.9,66118.5,86261.2,66769.2,80236.9,72078.9,76623.5,109214.7,70145.6,74233.9,66458.4,75411.1,61074.5,78583.6,94196.6,89864.1,62879.9,60035.4,64673.9,70610.9,59844.6,57154.9,87081.8,75440.4,65393.6,55728.8,60079.9,128920.4,80412.1,85795.6,79854.0,79238.6,65722.0,83479.7,63516.6,62199.9,59324.4,73139.0,89462.4,53336.7,78049.9,81188.1,94173.4,64811.6,90518.6,57153.1,130851.4,44969.2,50457.8,54203.6,48905.1,65053.7,48192.0,45946.2,60528.2,61188.1,36879.1,62253.1,48673.8,81472.0,108846.0,54377.1,48347.6,37650.2,65643.9,144341.3,42127.9,38741.3,34419.0,63895.1,46959.7,31798.6,37333.6,24461.3,37307.1,42648.9,56026.1,39693.3,53135.1,30143.4,30897.3,57472.9,56657.5,33802.2,80172.0,39068.1,35021.4,38566.6,37360.2,52176.5,36836.4,31435.4,37790.6,67662.0,63708.9,35967.6,38131.1,31481.0,62723.4,46976.4,36811.4,34886.8,36606.9,33900.6,54723.1,62251.9,36696.6,55345.9,27194.6,53643.2,45619.3,26982.3,27357.6,32241.5,27894.9,26685.9,25094.2,28537.3,27784.4,34026.3,35207.2,26858.6,36532.6,34824.3,24183.6,35106.3,24180.8,27785.1,45336.9,37433.1,22160.3,76693.4,42505.7,43230.8,39862.1,31150.6,43497.9,55329.9,58929.2,46010.0,29563.0,26804.7,27515.9,36332.9,31160.5,40706.4,28294.6,36305.9,26584.1,32071.2,30338.9,29428.4,24552.9,32567.1,37024.4,26742.9,26597.4,30494.4,35275.4,34228.7,29249.3,30738.4,30895.9,44706.2,30206.9,27473.1,35057.5,24027.9,51924.1,29909.4,34620.3,34186.8,20495.6,38167.4,19877.6,113539.9,19578.9,22459.8,16407.4,32355.0,30722.0,18557.6,17938.1,36000.2,27424.6,27021.4,23308.9,19527.7,22847.6,27807.3,27558.6,26438.2,22405.8,22969.5,22928.9,28735.9,46399.9,39717.5,32004.9,25538.6,30817.9,26516.9,43613.4,29435.4,24372.9,26927.1,23597.5,51202.4,80260.9,32901.4,44727.9,64217.1,23163.1,20213.6,26264.0,21063.8,18360.5,30708.2,22561.6,34682.7,65055.1,25888.1,27746.0,39609.9,38094.8,27039.6,42686.4,40379.0,33985.7,31932.6,23588.6,25341.0,33752.9,23358.3,29825.4,18637.6,24381.0,34409.1,18128.6,48850.0,46337.1,50980.4,36782.1,23902.4,26048.6,28866.8,24752.6,34078.6,24549.9,30561.1,21666.4,34733.4,25285.9,23149.2,38764.9,41222.9,29554.9,30648.5,34309.4,51979.9,37584.5,30034.6,30475.1,45674.4,52328.1,22948.1,31885.4,43877.6,32179.9,45257.2,31835.4,24202.5,23627.9,29930.4,26004.6,35873.1,22095.1,37087.6,25249.1,61102.7,32557.9,27303.1,37855.9,32592.5,31495.1,22838.3,26586.6,42677.8,32700.8,30031.4,25477.9,23270.4,55066.2,24213.4,27702.3,33535.1,40330.3,41218.6,34084.3,31788.4,24122.1,38496.0,20567.5,29409.3,23513.9,24567.1,22281.5,121381.1,28942.2,22798.6,20074.9,53717.0,27003.5,30912.6,32053.5,26440.4,27577.6,27652.3,24599.6,46129.7,37844.1,32501.1,53518.4,41313.9,46420.8,34494.6,36899.9,30765.5,40528.1,28387.0,34072.1,38550.3,37122.9,29349.9,37347.2,38745.8,43087.1,33227.3,30820.2,38350.6,42611.6,58768.7,45403.6,30561.0,51289.4,43804.4,36001.4,39399.9,36421.6,38430.1,53071.5,40773.9,57412.1,44882.0,39022.1,47972.4,58199.9,42670.1,47102.7,47566.4,56895.8,54776.8,87407.3,69233.6,107285.5,92023.4,120121.1,111447.3,135038.2,145038.5,144576.9,175876.1,267513.2,596728.2],"cum_vol":[270794.6,392340.1,515132.1,606777.9,702016.1,796589.6,898825.0,986127.1,1072233.3,1159300.4,1269607.1,1353970.9,1445698.8,1529230.4,1608338.0,1694391.9,1781018.8,1847137.3,1933398.5,2000167.7,2080404.6,2152483.6,2229107.1,2338321.8,2408467.4,2482701.3,2549159.6,2624570.8,2685645.3,2764228.9,2858425.4,2948289.6,3011169.4,3071204.9,3135878.7,3206489.6,3266334.3,3323489.2,3410571.0,3486011.4,3551405.0,3607133.8,3667213.7,3796134.1,3876546.1,3962341.8,4042195.8,4121434.4,4187156.4,4270636.1,4334152.7,4396352.6,4455677.0,4528816.0,4618278.4,4671615.1,4749665.0,4830853.1,4925026.5,4989838.1,5080356.7,5137509.8,5268361.2,5313330.4,5363788.2,5417991.8,5466896.9,5531950.6,5580142.6,5626088.8,5686617.0,5747805.1,5784684.1,5846937.2,5895611.0,5977083.0,6085929.0,6140306.1,6188653.7,6226303.9,6291947.8,6436289.1,6478417.0,6517158.3,6551577.3,6615472.4,6662432.1,6694230.7,6731564.4,6756025.6,6793332.7,6835981.6,6892007.7,6931701.0,6984836.1,7014979.6,7045876.9,7103349.7,7160007.2,7193809.4,7273981.4,7313049.6,7348071.0,7386637.6,7423997.9,7476174.4,7513010.8,7544446.2,7582236.8,7649898.8,7713607.6,7749575.2,7787706.4,7819187.4,7881910.7,7928887.1,7965698.4,8000585.2,8037192.1,8071092.8,8125815.9,8188067.8,8224764.4,8280110.3,8307304.9,8360948.1,8406567.4,8433549.7,8460907.4,8493148.9,8521043.8,8547729.7,8572823.9,8601361.2,8629145.6,8663171.9,8698379.1,8725237.7,8761770.4,8796594.6,8820778.3,8855884.6,8880065.4,8907850.5,8953187.4,8990620.5,9012780.8,9089474.1,9131979.9,9175210.6,9215072.7,9246223.3,9289721.1,9345051.0,9403980.2,9449990.2,9479553.2,9506357.9,9533873.9,9570206.7,9601367.2,9642073.6,9670368.2,9706674.1,9733258.1,9765329.4,9795668.2,9825096.6,9849649.5,9882216.6,9919241.1,9945983.9,9972581.4,10003075.8,10038351.2,10072579.9,10101829.2,10132567.6,10163463.4,10208169.6,10238376.5,10265849.6,10300907.1,10324935.1,10376859.1,10406768.6,10441388.9,10475575.6,10496071.3,10534238.6,10554116.2,10667656.1,10687235.0,10709694.8,10726102.1,10758457.1,10789179.1,10807736.7,10825674.8,10861675.0,10889099.6,10916121.0,10939429.9,10958957.6,10981805.2,11009612.5,11037171.1,11063609.4,11086015.1,11108984.6,11131913.6,11160649.4,11207049.3,11246766.8,11278771.7,11304310.3,11335128.2,11361645.1,11405258.5,11434693.9,11459066.8,11485993.9,11509591.4,11560793.8,11641054.7,11673956.1,11718684.1,11782901.2,11806064.3,11826277.9,11852541.9,11873605.7,11891966.2,11922674.4,11945236.1,11979918.8,12044973.9,12070862.0,12098608.0,12138217.9,12176312.7,12203352.3,12246038.6,12286417.6,12320403.4,12352336.0,12375924.6,12401265.6,12435018.6,12458376.9,12488202.3,12506839.9,12531220.9,12565630.0,12583758.6,12632608.6,12678945.6,12729926.1,12766708.1,12790610.6,12816659.1,12845525.9,12870278.5,12904357.1,12928907.0,12959468.1,12981134.5,13015867.9,13041153.7,13064302.9,13103067.9,13144290.8,13173845.6,13204494.1,13238803.5,13290783.4,13328367.9,13358402.4,13388877.6,13434552.0,13486880.1,13509828.2,13541713.6,13585591.2,13617771.1,13663028.3,13694863.7,13719066.2,13742694.1,13772624.5,13798629.1,13834502.3,13856597.4,13893685.0,13918934.1,13980036.8,14012594.6,14039897.7,14077753.6,14110346.1,14141841.1,14164679.4,14191266.1,14233943.9,14266644.6,14296676.0,14322153.9,14345424.3,14400490.5,14424703.9,14452406.1,14485941.3,14526271.6,14567490.2,14601574.5,14633362.9,14657485.1,14695981.1,14716548.6,14745957.9,14769471.8,14794038.9,14816320.4,14937701.5,14966643.7,14989442.3,15009517.2,15063234.2,15090237.7,15121150.4,15153203.9,15179644.3,15207221.9,15234874.2,15259473.8,15305603.5,15343447.6,15375948.8,15429467.2,15470781.1,15517201.9,15551696.5,15588596.4,15619361.9,15659890.1,15688277.1,15722349.1,15760899.4,15798022.3,15827372.1,15864719.4,15903465.1,15946552.3,15979779.6,16010599.8,16048950.4,16091562.1,16150330.8,16195734.4,16226295.4,16277584.8,16321389.2,16357390.6,16396790.4,16433212.1,16471642.2,16524713.7,16565487.6,16622899.7,16667781.7,16706803.8,16754776.2,16812976.1,16855646.3,16902749.0,16950315.4,17007211.1,17061987.9,17149395.2,17218628.9,17325914.4,17417937.7,17538058.8,17649506.1,17784544.3,17929582.8,18074159.6,18250035.7,18517548.9,19114277.1],"abs_move_pct":[0.1003,0.1188,0.1176,0.1499,0.1621,0.2129,0.2298,0.2225,0.2187,0.2095,0.2175,0.2316,0.2175,0.2076,0.2129,0.1985,0.2149,0.1998,0.2207,0.2549,0.2246,0.2252,0.2613,0.2655,0.2839,0.3087,0.3074,0.3095,0.2926,0.293,0.2626,0.3093,0.325,0.3409,0.3526,0.3766,0.3749,0.4013,0.3781,0.3975,0.3881,0.4209,0.4205,0.4307,0.4536,0.4497,0.455,0.4365,0.4504,0.455,0.4155,0.4318,0.4127,0.4053,0.417,0.4437,0.4482,0.457,0.4686,0.4477,0.4464,0.4526,0.45,0.4595,0.4543,0.4615,0.4362,0.4328,0.433,0.4183,0.4248,0.4301,0.4363,0.4415,0.4315,0.447,0.448,0.4784,0.4666,0.4827,0.4917,0.5136,0.5271,0.5404,0.5364,0.5372,0.5294,0.5316,0.5295,0.5446,0.5332,0.5474,0.56,0.5649,0.5876,0.5921,0.5895,0.5809,0.6068,0.5912,0.5968,0.6106,0.6072,0.6264,0.6301,0.631,0.6312,0.6282,0.6194,0.6157,0.6206,0.6182,0.6113,0.6263,0.6103,0.6179,0.6382,0.6304,0.6344,0.6338,0.647,0.6615,0.6589,0.6682,0.6462,0.646,0.653,0.6485,0.6515,0.6462,0.6582,0.6492,0.6652,0.6575,0.6397,0.6342,0.6353,0.6451,0.6534,0.654,0.6559,0.6612,0.6564,0.6467,0.6456,0.637,0.6315,0.6238,0.6112,0.5937,0.6044,0.5977,0.6166,0.623,0.6134,0.6254,0.6242,0.6369,0.641,0.6417,0.648,0.6513,0.6463,0.6602,0.6577,0.6491,0.6521,0.6519,0.6621,0.6504,0.6396,0.6516,0.6484,0.6369,0.6416,0.6414,0.6417,0.6291,0.6293,0.622,0.6196,0.6094,0.6104,0.6085,0.612,0.628,0.6173,0.6241,0.6271,0.6244,0.6279,0.6248,0.6168,0.6299,0.6278,0.6326,0.6337,0.6322,0.6372,0.628,0.6279,0.6369,0.6357,0.6337,0.6304,0.6266,0.6208,0.6252,0.6346,0.6333,0.6406,0.6351,0.636,0.6469,0.6275,0.6412,0.632,0.6305,0.6267,0.6004,0.5929,0.6031,0.6124,0.6223,0.6249,0.6329,0.6427,0.6497,0.6578,0.6609,0.6604,0.6537,0.6577,0.6546,0.6524,0.6541,0.6438,0.6361,0.6365,0.6408,0.6456,0.6417,0.647,0.6359,0.6334,0.6287,0.6229,0.6266,0.6261,0.6276,0.6506,0.6461,0.6483,0.6584,0.6524,0.6482,0.6519,0.6604,0.6437,0.6348,0.6288,0.6355,0.6378,0.6419,0.6435,0.648,0.6556,0.6641,0.6689,0.672,0.6704,0.6739,0.7043,0.6974,0.7024,0.7081,0.721,0.7368,0.746,0.7332,0.742,0.7348,0.7322,0.7296,0.7234,0.7211,0.7212,0.7176,0.7183,0.7087,0.7103,0.7083,0.6998,0.7018,0.7026,0.69,0.6891,0.6776,0.6766,0.68,0.6712,0.695,0.6911,0.6797,0.6814,0.687,0.6875,0.683,0.6664,0.6693,0.6758,0.6742,0.669,0.6744,0.6765,0.6758,0.6624,0.6643,0.6552,0.6583,0.6646,0.6711,0.6707,0.6704,0.6669,0.6687,0.6703,0.6612,0.6639,0.6539,0.65,0.6461,0.6482,0.6446,0.6383,0.6261,0.6277,0.6285,0.6355,0.6301,0.633,0.6458,0.6514,0.6396,0.6308,0.6301,0.6317,0.6212,0.616,0.6241,0.6229,0.6347,0.6289,0.6368,0.643,0.6365,0.6365,0.6353,0.6364,0.6331,0.6363,0.6374,0.6362,0.6396,0.6362,0.6368,0.6273,0.6334,0.6445,0.6438,0.6439,0.641,0.6432,0.6338,0.632,0.631,0.6247,0.6231,0.6175,0.6178,0.6201,0.6235,0.6414,0.6262,0.6411,0.633,0.6369,0.6288,0.6275,0.6397],"open5_vol":702016.1,"days":14,"atr14":3.149628571428571,"adv14":21462424,"avg_range_pct14":1.292,"prev_close":217.76,"prev_high":221.77,"prev_low":217.63,"high_20d":227.17,"ref_5d_high":224.48,"ref_5d_low":217.63,"ref_5d_avg_high":222.618,"ref_5d_avg_low":219.5,"ref_5d_avg_range":3.118,"sr14":{"levels":[{"lo":217.37,"hi":217.63,"mid":217.5,"touches":2,"last_touch_days_ago":0},{"lo":218.52,"hi":218.525,"mid":218.5225,"touches":2,"last_touch_days_ago":4},{"lo":219.97,"hi":220.48,"mid":220.295,"touches":4,"last_touch_days_ago":2},{"lo":220.8,"hi":221.53,"mid":221.0675,"touches":4,"last_touch_days_ago":1},{"lo":221.77,"hi":221.98,"mid":221.89,"touches":5,"last_touch_days_ago":0},{"lo":222.97,"hi":223.11,"mid":223.04,"touches":2,"last_touch_days_ago":3},{"lo":224.39,"hi":224.91,"mid":224.5933,"touches":3,"last_touch_days_ago":1},{"lo":225.39,"hi":225.69,"mid":225.5267,"touches":3,"last_touch_days_ago":8},{"lo":226.96,"hi":227.17,"mid":227.0533,"touches":3,"last_touch_days_ago":9}],"high":227.17,"low":217.37,"atr":3.1496,"sessions":14,"tol":0.7874}}