{"symbol":"IREN","for_date":"2024-11-01","built":"2026-09-30T18:33:40-04:00","sessions":["2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31"],"vol_per_min":[331071.0,135555.7,146602.8,166060.9,121788.4,138451.4,140453.0,118104.0,101375.4,102107.9,108473.1,98289.6,79381.6,112858.3,102825.9,98544.9,103164.1,107758.1,87880.4,102163.6,99194.9,96530.4,86167.1,78113.6,94021.4,94539.4,67439.4,80450.4,78564.2,83231.8,86952.8,114460.3,79603.4,79659.4,81611.3,88938.9,104733.3,93022.5,95691.2,107505.4,94454.6,94639.5,74294.4,58875.1,69917.7,68532.2,70932.2,65125.5,54962.9,99053.4,74638.4,86515.1,89310.3,81304.2,59280.6,69218.9,59154.7,58576.9,120587.7,68705.3,85863.3,71837.8,62094.2,62068.1,67994.8,69449.9,55082.3,53873.8,73199.7,55899.9,73278.0,78776.4,52804.9,57857.6,50343.6,63111.4,111207.5,69546.9,46817.1,47871.2,58138.9,58912.9,72211.1,57502.4,59721.0,64133.4,56382.0,65397.9,55264.3,49499.1,54313.6,46947.4,56503.6,47267.6,33532.2,43217.2,53902.4,37039.2,47128.9,44592.9,68093.6,52470.1,46670.3,41704.5,46879.2,50022.8,32873.6,31153.0,44716.5,49097.3,44848.1,40540.6,40458.6,40387.0,45378.9,57859.1,43891.4,52903.1,37143.8,46200.5,52597.4,64465.4,48367.1,43055.7,55291.6,38874.8,50635.8,50387.8,41680.6,49161.2,44897.9,44350.6,46454.6,53361.9,49569.1,42774.4,47830.2,61247.6,44813.9,59483.9,36771.6,38465.1,41743.9,58112.0,39642.4,58089.1,61484.9,41209.4,31251.1,41800.4,33715.1,30106.8,26089.6,46238.5,23661.9,32762.1,32567.4,24209.7,36029.8,40601.3,29148.5,42916.7,49993.6,30240.6,30837.5,47844.6,47182.6,37820.9,35267.2,35760.2,21827.8,26757.4,26357.1,26902.4,21849.5,26444.9,28878.4,25420.9,41490.2,26730.1,21543.0,36198.5,32439.3,21453.1,26256.3,25481.4,25588.5,27670.3,22221.1,31141.4,22859.4,28030.5,27005.1,20041.8,30188.6,51723.2,22541.8,26277.8,25632.9,29396.1,19870.1,20157.4,22122.7,16910.1,25277.7,28344.9,23321.7,27432.5,27938.8,26785.7,34873.7,32835.5,30568.9,27238.4,27742.6,24639.5,30272.6,23551.1,35022.2,27809.6,32418.4,35454.9,37004.1,32443.2,26111.9,31793.3,31521.6,28579.6,32890.1,25809.1,29481.1,28794.4,32086.8,28302.4,35524.4,29343.5,29154.3,19200.5,24894.8,14820.2,19716.0,34128.1,24652.4,20332.4,36511.0,36469.9,21337.2,23620.5,29946.4,24099.9,20417.1,16834.3,22183.6,22359.6,40700.7,24383.4,21226.0,23606.0,25288.6,21310.8,24482.1,36913.9,28668.7,31729.5,32582.8,21345.7,25772.4,19679.6,19620.6,22661.9,36745.6,34233.4,30550.9,24890.8,20226.3,17797.2,23417.2,21258.1,28560.1,41030.3,31844.6,41763.8,28217.4,24423.3,32035.1,30613.9,29305.5,32970.9,19082.3,26082.2,26274.6,28421.1,19258.4,27511.3,32504.6,18017.9,25276.7,28334.3,26827.5,22297.9,30795.6,42386.1,27639.1,20791.8,23614.6,15647.5,28168.8,36662.1,17235.8,18107.0,17616.6,22966.6,24989.7,35374.1,16466.0,28934.3,40162.5,31697.4,20660.3,25817.4,31545.9,30380.5,30208.0,22512.9,23537.2,26389.9,37703.9,24783.4,31882.6,19095.4,39965.4,24703.6,39597.5,31478.6,31997.8,25388.7,23046.5,31492.9,27634.9,23875.3,27522.6,25719.7,33743.9,32495.9,36447.5,49373.0,43502.9,27195.4,31693.4,22074.6,32811.3,30803.1,36824.0,30938.0,40668.9,35773.4,44055.1,38265.3,46191.8,33049.9,29682.4,35502.4,42035.6,37468.2,39231.0,30952.1,36297.7,30125.5,31034.7,40823.1,29084.9,43035.9,50536.7,32503.4,58348.7,47927.1,58120.8,41991.4,54489.6,44074.9,79656.4,61050.1,50717.7,61305.1,92171.1,80536.3,77933.6,101472.9,109020.8,161165.5],"cum_vol":[331071.0,466626.7,613229.5,779290.4,901078.7,1039530.1,1179983.1,1298087.1,1399462.5,1501570.4,1610043.5,1708333.1,1787714.6,1900572.9,2003398.9,2101943.7,2205107.8,2312865.9,2400746.3,2502909.9,2602104.9,2698635.3,2784802.4,2862916.0,2956937.4,3051476.8,3118916.2,3199366.6,3277930.9,3361162.6,3448115.4,3562575.7,3642179.1,3721838.4,3803449.7,3892388.6,3997121.9,4090144.4,4185835.6,4293341.1,4387795.6,4482435.1,4556729.5,4615604.6,4685522.4,4754054.6,4824986.8,4890112.3,4945075.2,5044128.6,5118767.0,5205282.1,5294592.4,5375896.6,5435177.3,5504396.1,5563550.9,5622127.8,5742715.5,5811420.8,5897284.1,5969121.9,6031216.1,6093284.2,6161279.0,6230728.9,6285811.1,6339684.9,6412884.6,6468784.5,6542062.5,6620838.9,6673643.8,6731501.4,6781844.9,6844956.3,6956163.8,7025710.6,7072527.7,7120398.9,7178537.8,7237450.7,7309661.9,7367164.2,7426885.2,7491018.6,7547400.6,7612798.5,7668062.8,7717561.9,7771875.4,7818822.9,7875326.5,7922594.1,7956126.4,7999343.6,8053245.9,8090285.1,8137414.0,8182006.9,8250100.6,8302570.7,8349241.0,8390945.5,8437824.7,8487847.5,8520721.1,8551874.1,8596590.6,8645687.9,8690536.0,8731076.6,8771535.3,8811922.3,8857301.2,8915160.3,8959051.7,9011954.9,9049098.6,9095299.1,9147896.6,9212362.0,9260729.1,9303784.9,9359076.5,9397951.3,9448587.1,9498974.9,9540655.4,9589816.6,9634714.6,9679065.2,9725519.9,9778881.7,9828450.8,9871225.2,9919055.4,9980303.1,10025117.0,10084600.9,10121372.5,10159837.6,10201581.6,10259693.6,10299336.0,10357425.1,10418910.0,10460119.4,10491370.5,10533170.9,10566886.1,10596992.9,10623082.4,10669320.9,10692982.8,10725744.9,10758312.3,10782522.0,10818551.8,10859153.1,10888301.6,10931218.3,10981211.9,11011452.5,11042290.0,11090134.6,11137317.1,11175138.1,11210405.3,11246165.5,11267993.3,11294750.7,11321107.9,11348010.2,11369859.7,11396304.6,11425183.1,11450604.0,11492094.2,11518824.3,11540367.3,11576565.8,11609005.1,11630458.1,11656714.4,11682195.9,11707784.4,11735454.6,11757675.7,11788817.1,11811676.5,11839707.0,11866712.1,11886753.9,11916942.6,11968665.8,11991207.6,12017485.4,12043118.3,12072514.4,12092384.6,12112541.9,12134664.6,12151574.8,12176852.5,12205197.4,12228519.1,12255951.6,12283890.4,12310676.1,12345549.9,12378385.4,12408954.3,12436192.7,12463935.3,12488574.8,12518847.4,12542398.6,12577420.8,12605230.4,12637648.8,12673103.6,12710107.8,12742551.0,12768662.9,12800456.1,12831977.7,12860557.3,12893447.4,12919256.5,12948737.6,12977532.1,13009618.9,13037921.2,13073445.6,13102789.1,13131943.4,13151143.9,13176038.6,13190858.9,13210574.9,13244703.0,13269355.4,13289687.8,13326198.8,13362668.7,13384005.9,13407626.4,13437572.9,13461672.8,13482089.9,13498924.1,13521107.7,13543467.4,13584168.1,13608551.5,13629777.5,13653383.5,13678672.1,13699982.9,13724465.0,13761378.9,13790047.6,13821777.1,13854359.9,13875705.6,13901478.0,13921157.6,13940778.2,13963440.1,14000185.6,14034419.0,14064969.9,14089860.7,14110087.0,14127884.2,14151301.4,14172559.5,14201119.6,14242149.9,14273994.5,14315758.3,14343975.7,14368399.0,14400434.1,14431048.0,14460353.5,14493324.4,14512406.7,14538488.9,14564763.6,14593184.7,14612443.1,14639954.4,14672459.0,14690476.9,14715753.6,14744087.9,14770915.4,14793213.4,14824008.9,14866395.1,14894034.2,14914826.0,14938440.6,14954088.1,14982256.9,15018918.9,15036154.7,15054261.7,15071878.3,15094844.9,15119834.6,15155208.8,15171674.8,15200609.1,15240771.6,15272469.0,15293129.3,15318946.6,15350492.6,15380873.1,15411081.1,15433594.0,15457131.2,15483521.1,15521225.1,15546008.5,15577891.1,15596986.5,15636951.9,15661655.5,15701253.0,15732731.6,15764729.4,15790118.1,15813164.6,15844657.5,15872292.4,15896167.6,15923690.2,15949409.9,15983153.9,16015649.8,16052097.3,16101470.3,16144973.2,16172168.6,16203862.0,16225936.6,16258747.9,16289550.9,16326374.9,16357312.9,16397981.9,16433755.2,16477810.4,16516075.6,16562267.4,16595317.3,16624999.7,16660502.1,16702537.7,16740005.9,16779236.9,16810189.1,16846486.8,16876612.3,16907647.0,16948470.1,16977554.9,17020590.9,17071127.6,17103631.0,17161979.7,17209906.8,17268027.6,17310018.9,17364508.6,17408583.5,17488239.9,17549289.9,17600007.6,17661312.8,17753483.9,17834020.1,17911953.7,18013426.6,18122447.4,18283612.9],"abs_move_pct":[0.8629,1.016,1.3014,1.3635,1.4151,1.5552,1.702,1.6253,1.6495,1.8388,2.0249,2.0643,1.9649,2.1173,2.2236,2.3134,2.2134,2.0561,2.149,2.3121,2.0605,2.0875,2.2398,2.3824,2.4873,2.4958,2.557,2.7611,2.8679,2.9397,2.9429,3.0618,2.9769,2.9523,3.1841,3.3398,3.4655,3.4258,3.3917,3.4999,3.4022,3.3269,3.3182,3.3116,3.3135,3.2572,3.305,3.2638,3.185,3.4893,3.4211,3.3501,3.1631,2.8626,2.949,2.9044,3.0209,3.2063,3.1493,3.0498,3.1749,3.1824,3.1463,2.9617,2.9278,2.8536,2.8316,2.8422,2.8657,2.8329,2.99,3.1538,3.2985,3.24,3.1025,3.0675,2.9851,3.1028,3.0612,3.192,3.1572,2.9961,3.0173,3.1053,3.1568,3.1039,3.3162,3.3586,3.1988,3.2257,3.2244,3.2183,3.112,3.0807,3.2076,3.2281,3.1092,3.0875,3.1657,3.2501,3.4411,3.3784,3.3098,3.4217,3.4218,3.4402,3.4057,3.5582,3.5633,3.5146,3.4215,3.4194,3.1949,3.236,3.2017,3.1773,3.2058,3.2018,3.2419,3.2458,3.1785,3.3293,3.2874,3.3279,3.3838,3.303,3.4992,3.4057,3.3965,3.4465,3.3554,3.2928,3.3563,3.2855,3.3486,3.3208,3.4279,3.4003,3.5196,3.6582,3.5472,3.525,3.4152,3.4885,3.4672,3.3317,3.4482,3.3661,3.339,3.4498,3.3927,3.3931,3.3928,3.413,3.5132,3.5021,3.396,3.2989,3.3555,3.376,3.3627,3.335,3.3184,3.2183,3.2556,3.2614,3.1946,3.1775,3.1696,3.2485,3.2963,3.2699,3.1407,3.2104,3.1737,3.2108,3.3306,3.2211,3.2436,3.3023,3.3306,3.3126,3.2515,3.2921,3.268,3.1827,3.187,3.2208,3.2226,3.1732,3.279,3.2885,3.2532,3.3385,3.4373,3.4574,3.4513,3.4169,3.4596,3.5279,3.4916,3.4803,3.5768,3.5713,3.563,3.5774,3.5012,3.526,3.5269,3.5255,3.5208,3.5941,3.5523,3.4983,3.5891,3.5546,3.5115,3.477,3.6031,3.6978,3.7315,3.8671,3.8665,3.8891,3.9028,3.8472,3.8223,3.7682,3.7459,3.7542,3.6547,3.64,3.6656,3.5959,3.6195,3.6435,3.4662,3.4595,3.4176,3.4014,3.3876,3.4701,3.4284,3.4141,3.3736,3.3768,3.3239,3.4311,3.4516,3.5399,3.4738,3.4582,3.4567,3.5067,3.5035,3.4871,3.5702,3.5755,3.5641,3.6343,3.6703,3.7253,3.789,3.6931,3.7984,3.6902,3.6922,3.6684,3.7042,3.652,3.6109,3.5423,3.6801,3.7257,3.7708,3.8206,3.9128,3.9462,4.0372,4.1312,4.1755,4.1409,4.1808,4.2219,4.1927,4.1572,4.2143,4.2634,4.1971,4.2076,4.1925,4.2569,4.2205,4.074,4.0909,4.101,4.1706,4.1717,4.136,4.1002,4.139,4.1711,4.0833,4.1257,4.1077,4.1433,4.0582,4.0098,3.9355,3.9786,4.0199,3.99,3.9989,4.1478,4.1648,4.1857,4.0178,4.0571,4.0495,4.0721,4.1281,4.2028,4.2482,4.271,4.2962,4.3366,4.4265,4.3675,4.3998,4.3707,4.2971,4.2047,4.2402,4.2456,4.3623,4.3421,4.2725,4.2567,4.3052,4.354,4.4067,4.4312,4.4863,4.4732,4.5052,4.5566,4.5726,4.5554,4.5456,4.5298,4.5669,4.5651,4.5712,4.4774,4.525,4.4829,4.4608,4.4421,4.4077,4.4127,4.4459,4.4811,4.4694,4.4145,4.4002,4.3477,4.4315,4.4977,4.4982,4.4545,4.4046,4.3491,4.4398,4.4566,4.4266,4.456,4.4398,4.3948,4.4163,4.4506,4.4532,4.5044,4.5486,4.4979,4.6375,4.5716,4.6168,4.66,4.6508,4.6349],"open5_vol":901078.7,"days":14,"atr14":0.8689285714285712,"adv14":19450066,"avg_range_pct14":8.799,"prev_close":9.12,"prev_high":10.37,"prev_low":9.11,"high_20d":11.35,"ref_5d_high":11.35,"ref_5d_low":8.98,"ref_5d_avg_high":10.642,"ref_5d_avg_low":9.632,"ref_5d_avg_range":1.01,"sr14":{"levels":[{"lo":8.41,"hi":8.42,"mid":8.415,"touches":2,"last_touch_days_ago":6},{"lo":8.66,"hi":8.83,"mid":8.7637,"touches":4,"last_touch_days_ago":5},{"lo":8.91,"hi":9.11,"mid":9.005,"touches":4,"last_touch_days_ago":0},{"lo":9.1299,"hi":9.21,"mid":9.17,"touches":3,"last_touch_days_ago":6},{"lo":9.38,"hi":9.45,"mid":9.415,"touches":3,"last_touch_days_ago":5},{"lo":9.61,"hi":9.7,"mid":9.67,"touches":5,"last_touch_days_ago":3},{"lo":10.37,"hi":10.39,"mid":10.38,"touches":2,"last_touch_days_ago":0},{"lo":10.84,"hi":10.96,"mid":10.9,"touches":2,"last_touch_days_ago":1}],"high":11.35,"low":7.8887,"atr":0.8689,"sessions":14,"tol":0.2172}}