{"symbol":"HL","for_date":"2024-11-01","built":"2026-09-30T18:33:40-04:00","sessions":["2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31"],"vol_per_min":[266888.4,76165.9,88538.5,48167.6,31296.8,44831.1,39949.2,27569.4,36611.4,28965.7,43575.1,28747.8,24912.7,35940.5,35564.6,33700.5,27212.1,33103.6,28026.2,27873.3,28480.4,25183.9,23310.6,31167.8,25652.9,29457.9,20941.0,22958.8,20650.6,46129.9,37182.4,44727.3,27514.6,29845.6,47096.2,26695.6,24578.1,31408.6,19101.1,26073.4,30350.7,28802.6,32731.8,29836.4,25778.2,32681.9,38237.7,34265.9,26943.4,36301.5,40344.9,39463.3,29020.5,25837.2,36201.3,40628.5,38559.4,35604.9,35337.9,29205.8,53860.6,42101.9,45645.1,49555.4,53093.2,35929.1,34443.1,50910.7,27769.0,25868.1,32991.2,25329.9,29892.0,33783.9,35963.1,32567.6,32939.6,30481.5,29569.9,37357.8,47132.9,29905.8,33235.7,34641.9,28664.2,23682.4,24163.7,19953.4,21157.1,31803.5,33169.9,37067.1,41376.4,43116.9,29312.1,35134.2,24107.6,31443.9,33909.6,27300.4,36952.6,31513.5,33081.6,19960.9,16862.2,20025.0,38709.1,20631.0,30127.4,27104.6,30434.1,20997.6,24650.9,28667.6,23173.3,26477.1,30273.9,24537.3,24494.4,21592.1,31120.2,25601.1,27324.2,22985.8,21683.6,18267.1,15170.0,20128.9,19588.1,29549.9,24554.2,29573.8,19310.6,25247.4,16049.0,22424.6,23891.9,19960.3,25988.0,11976.9,21855.1,19157.6,26075.1,16896.6,14614.8,30896.5,24302.1,17769.9,14389.9,19944.6,23259.1,21220.0,23814.9,24470.2,19427.1,24063.6,24708.8,13644.9,20957.5,17484.8,16064.6,18659.6,18913.1,20789.6,18511.0,20962.9,17189.6,19444.5,19874.6,16897.1,24019.9,17294.6,24055.7,14921.4,16061.4,20687.7,18488.4,13152.8,16225.9,19595.4,22445.1,16261.4,16921.7,16678.1,16299.7,23210.6,20454.6,15263.0,17170.1,23186.8,22074.4,12565.1,13227.4,12994.7,12352.2,13444.1,13830.1,14655.1,9190.1,25977.6,19302.4,20176.5,20415.4,14698.4,14402.6,17159.8,14796.6,10869.5,10333.8,18995.9,13915.0,21593.8,26624.0,25170.3,22148.0,16154.3,25429.4,14442.6,8432.1,22347.6,12875.1,23816.6,11812.1,16670.4,13200.1,12413.5,15300.9,9649.9,15736.3,17852.4,7850.3,11146.1,8210.5,17444.9,13859.9,10197.9,12829.6,14469.6,16812.3,25648.0,13514.0,11304.9,12200.5,10486.8,9234.6,11758.1,10938.9,14938.8,14609.9,12304.1,13906.7,12194.2,18060.8,16581.1,13509.3,16592.1,15861.7,18907.3,13345.6,8445.5,9290.2,15968.0,17527.0,14712.8,18433.1,32014.2,11252.0,13018.6,18050.6,19190.3,9523.8,21917.6,20221.0,16582.7,27594.6,15785.9,9472.4,12412.0,13000.8,13624.1,19880.3,15195.5,10100.8,20637.9,9806.1,14862.4,24284.9,9903.3,13779.7,11617.3,24644.1,17947.9,20409.4,16256.9,21938.8,24909.8,26227.1,24411.7,27898.1,17330.6,22181.4,8061.1,13856.6,29697.0,16980.1,8829.6,12723.0,14652.2,14521.1,23600.1,24396.9,26622.2,30826.2,24815.0,18839.3,13777.0,11206.0,12334.3,15177.4,15643.4,14583.1,14039.1,10510.3,15580.9,11768.4,17058.6,27908.6,10900.3,16593.3,15581.4,25002.1,19904.7,19573.8,25141.3,20488.6,12739.6,12288.2,12740.7,15935.6,12476.3,11983.4,18318.1,18244.4,20474.8,18625.5,19329.2,15183.6,21674.0,18883.6,13933.1,19112.3,27391.1,19029.9,18916.1,24388.4,15552.5,29282.3,17506.6,24843.9,16652.1,40078.6,22112.3,11660.8,13991.8,22824.3,23521.7,40809.6,29328.6,24278.4,27922.2,28272.7,24551.4,27591.4,33340.7,28237.4,23719.8,42631.9,39095.9,39935.5,38834.9,68892.1,48136.4,48497.9,82775.1,51198.0,71531.8,60387.9,79312.1,133919.9,317117.2],"cum_vol":[266888.4,343054.4,431592.9,479760.5,511057.3,555888.4,595837.6,623407.0,660018.4,688984.1,732559.3,761307.1,786219.8,822160.3,857724.9,891425.4,918637.5,951741.1,979767.3,1007640.6,1036121.0,1061304.9,1084615.5,1115783.3,1141436.1,1170894.1,1191835.1,1214793.9,1235444.5,1281574.4,1318756.8,1363484.1,1390998.6,1420844.3,1467940.5,1494636.1,1519214.3,1550622.9,1569724.0,1595797.4,1626148.1,1654950.7,1687682.5,1717518.9,1743297.1,1775979.0,1814216.7,1848482.6,1875426.0,1911727.5,1952072.4,1991535.6,2020556.1,2046393.4,2082594.6,2123223.1,2161782.6,2197387.4,2232725.3,2261931.1,2315791.7,2357893.6,2403538.7,2453094.1,2506187.4,2542116.4,2576559.5,2627470.2,2655239.2,2681107.4,2714098.6,2739428.5,2769320.5,2803104.4,2839067.5,2871635.1,2904574.7,2935056.2,2964626.1,3001983.9,3049116.8,3079022.6,3112258.3,3146900.2,3175564.4,3199246.8,3223410.5,3243363.9,3264520.9,3296324.4,3329494.3,3366561.4,3407937.7,3451054.6,3480366.7,3515500.9,3539608.6,3571052.5,3604962.1,3632262.4,3669215.1,3700728.6,3733810.2,3753771.1,3770633.4,3790658.4,3829367.4,3849998.4,3880125.9,3907230.5,3937664.6,3958662.2,3983313.1,4011980.6,4035153.9,4061631.1,4091905.0,4116442.3,4140936.7,4162528.8,4193649.0,4219250.1,4246574.3,4269560.1,4291243.7,4309510.8,4324680.8,4344809.7,4364397.8,4393947.7,4418501.9,4448075.7,4467386.4,4492633.7,4508682.7,4531107.3,4554999.2,4574959.5,4600947.5,4612924.4,4634779.5,4653937.1,4680012.2,4696908.9,4711523.6,4742420.1,4766722.3,4784492.1,4798882.0,4818826.6,4842085.7,4863305.7,4887120.6,4911590.9,4931018.0,4955081.6,4979790.4,4993435.2,5014392.7,5031877.5,5047942.1,5066601.7,5085514.9,5106304.4,5124815.4,5145778.4,5162967.9,5182412.4,5202287.1,5219184.1,5243204.1,5260498.7,5284554.4,5299475.9,5315537.3,5336225.0,5354713.4,5367866.2,5384092.1,5403687.4,5426132.5,5442393.9,5459315.6,5475993.6,5492293.4,5515504.0,5535958.6,5551221.6,5568391.7,5591578.5,5613652.9,5626217.9,5639445.3,5652440.0,5664792.2,5678236.3,5692066.4,5706721.5,5715911.6,5741889.1,5761191.6,5781368.1,5801783.4,5816481.8,5830884.4,5848044.2,5862840.8,5873710.3,5884044.1,5903039.9,5916954.9,5938548.7,5965172.7,5990343.0,6012491.0,6028645.3,6054074.7,6068517.4,6076949.4,6099297.1,6112172.2,6135988.8,6147800.9,6164471.3,6177671.4,6190084.9,6205385.8,6215035.6,6230771.9,6248624.3,6256474.6,6267620.7,6275831.2,6293276.1,6307135.9,6317333.8,6330163.4,6344633.1,6361445.4,6387093.4,6400607.4,6411912.3,6424112.8,6434599.6,6443834.2,6455592.3,6466531.2,6481470.0,6496079.9,6508384.1,6522290.8,6534485.0,6552545.8,6569126.9,6582636.1,6599228.3,6615090.0,6633997.3,6647342.9,6655788.4,6665078.6,6681046.6,6698573.6,6713286.4,6731719.6,6763733.8,6774985.8,6788004.4,6806054.9,6825245.2,6834769.0,6856686.6,6876907.6,6893490.3,6921084.9,6936870.9,6946343.3,6958755.3,6971756.1,6985380.1,7005260.4,7020455.9,7030556.7,7051194.6,7061000.8,7075863.2,7100148.1,7110051.4,7123831.1,7135448.4,7160092.4,7178040.3,7198449.7,7214706.6,7236645.4,7261555.1,7287782.3,7312194.0,7340092.1,7357422.8,7379604.1,7387665.3,7401521.9,7431218.9,7448199.0,7457028.6,7469751.6,7484403.8,7498924.9,7522525.1,7546921.9,7573544.1,7604370.4,7629185.4,7648024.6,7661801.6,7673007.6,7685341.9,7700519.4,7716162.8,7730745.9,7744785.1,7755295.4,7770876.3,7782644.7,7799703.4,7827611.9,7838512.2,7855105.5,7870686.9,7895689.0,7915593.7,7935167.5,7960308.8,7980797.4,7993537.1,8005825.3,8018566.0,8034501.6,8046977.9,8058961.4,8077279.5,8095523.9,8115998.6,8134624.1,8153953.4,8169136.9,8190810.9,8209694.5,8223627.6,8242739.9,8270131.0,8289160.9,8308077.0,8332465.4,8348017.9,8377300.1,8394806.8,8419650.6,8436302.8,8476381.4,8498493.7,8510154.5,8524146.3,8546970.6,8570492.3,8611301.9,8640630.5,8664908.9,8692831.1,8721103.9,8745655.3,8773246.6,8806587.4,8834824.7,8858544.5,8901176.4,8940272.3,8980207.8,9019042.6,9087934.8,9136071.1,9184569.1,9267344.1,9318542.1,9390073.9,9450461.8,9529773.9,9663693.7,9980810.9],"abs_move_pct":[0.3848,0.5429,0.7629,0.8759,0.9756,1.0262,1.0642,1.0805,1.1702,1.1684,1.1757,1.1518,1.1528,1.1117,1.1355,1.1338,1.0881,1.1317,1.1412,1.1817,1.1847,1.1085,1.1428,1.1957,1.2592,1.1709,1.1077,1.1384,1.1271,1.0888,1.0888,1.1543,1.1221,1.1575,1.247,1.267,1.3329,1.3449,1.2964,1.3521,1.4184,1.3934,1.3778,1.4424,1.4268,1.4375,1.4889,1.5734,1.6226,1.6185,1.5893,1.6316,1.6413,1.5641,1.6096,1.6095,1.6876,1.7221,1.6694,1.622,1.6278,1.6084,1.6437,1.6416,1.6118,1.65,1.6687,1.7474,1.7629,1.79,1.7873,1.8006,1.8401,1.794,1.8007,1.887,1.8561,1.8575,1.8295,1.902,1.9322,1.9543,2.051,2.0322,2.0227,2.0106,1.9893,1.9758,1.9647,1.9767,1.9901,1.9421,1.9266,1.9395,1.9724,2.0158,2.0325,1.9954,2.0736,2.0298,2.0595,2.0878,2.0382,2.0429,2.0809,2.0747,2.0446,2.0345,1.98,1.957,2.0081,2.0477,2.027,1.9622,2.0317,2.0481,2.0354,2.0533,2.056,2.0527,2.0053,1.9354,1.9925,1.9464,1.9543,1.9492,1.9745,1.9518,1.937,1.9182,1.8956,1.8688,1.8785,1.8756,1.8388,1.8212,1.8199,1.8372,1.8663,1.8746,1.8268,1.7877,1.8308,1.8573,1.7959,1.7921,1.7772,1.782,1.7646,1.8002,1.7804,1.7903,1.8,1.8798,1.8877,1.9101,1.8997,1.9321,1.9654,1.9469,1.9514,1.971,1.9845,1.9952,1.9578,1.9768,2.0324,1.978,1.9935,1.9795,2.0095,1.9889,2.0157,2.0272,2.0658,2.0883,2.1053,2.1106,2.0931,2.1076,2.0457,2.0424,2.0668,2.091,2.0966,2.1302,2.1497,2.099,2.0916,2.1011,2.1097,2.1487,2.1442,2.1652,2.1639,2.1792,2.1808,2.1734,2.1619,2.1326,2.1396,2.1361,2.1652,2.1406,2.1413,2.12,2.1204,2.1389,2.1762,2.1624,2.173,2.1029,2.1342,2.1585,2.1408,2.1117,2.1283,2.154,2.1148,2.1219,2.1106,2.1717,2.1677,2.1841,2.1728,2.2155,2.2024,2.22,2.1727,2.1904,2.2336,2.1899,2.2074,2.1862,2.198,2.202,2.1802,2.2014,2.127,2.1601,2.1681,2.2024,2.2255,2.2064,2.2255,2.2087,2.1872,2.1651,2.1675,2.1729,2.1852,2.1836,2.1689,2.2057,2.2328,2.2526,2.2435,2.2686,2.2408,2.2159,2.2409,2.2546,2.2412,2.2513,2.2359,2.2645,2.2544,2.2593,2.2827,2.2746,2.2512,2.2331,2.2966,2.3065,2.3226,2.2832,2.2973,2.3206,2.281,2.2969,2.3018,2.2698,2.2617,2.3015,2.3209,2.2771,2.3413,2.3291,2.3425,2.288,2.3084,2.2918,2.2907,2.2522,2.2169,2.1846,2.168,2.1603,2.1444,2.1729,2.2048,2.2007,2.2332,2.1901,2.2119,2.1651,2.153,2.1838,2.1208,2.075,2.0971,2.0393,2.0508,2.0866,2.0725,2.0772,2.0794,2.0654,2.0213,2.0274,2.0123,2.0452,2.0359,2.0447,2.0465,2.0318,2.0416,2.0709,2.0613,2.0487,2.0404,2.073,2.0948,2.0421,2.0295,2.0448,2.0172,2.0194,2.0159,1.9928,1.9808,1.9865,1.986,1.959,1.9258,1.9311,1.9314,1.938,1.9742,1.9852,1.9811,1.9885,1.9948,2.0228,2.0226,2.0586,2.0409,2.0618,2.0628,2.0721,2.0517,2.0126,2.0073,2.005,2.0028,2.032,1.9943,1.992,2.0278,1.9963,2.0102,1.9872,2.0172,1.9763,1.9976,1.973,1.9709,1.8791,1.8703,1.8745,1.8776,1.8905,1.9074,1.8927,1.9617,1.987,1.9906,2.0173,1.9913,2.039],"open5_vol":511057.3,"days":14,"atr14":0.3349857142857141,"adv14":11304905,"avg_range_pct14":4.099,"prev_close":6.49,"prev_high":6.595,"prev_low":6.33,"high_20d":7.68,"ref_5d_high":7.09,"ref_5d_low":6.33,"ref_5d_avg_high":6.937,"ref_5d_avg_low":6.686,"ref_5d_avg_range":0.251,"sr14":{"levels":[{"lo":6.42,"hi":6.48,"mid":6.45,"touches":2,"last_touch_days_ago":12},{"lo":6.595,"hi":6.61,"mid":6.6025,"touches":2,"last_touch_days_ago":0},{"lo":6.68,"hi":6.75,"mid":6.7125,"touches":4,"last_touch_days_ago":1},{"lo":6.78,"hi":6.86,"mid":6.814,"touches":5,"last_touch_days_ago":2},{"lo":6.88,"hi":6.935,"mid":6.9075,"touches":2,"last_touch_days_ago":3},{"lo":6.985,"hi":7.03,"mid":7.0033,"touches":3,"last_touch_days_ago":1},{"lo":7.07,"hi":7.09,"mid":7.08,"touches":2,"last_touch_days_ago":2},{"lo":7.23,"hi":7.25,"mid":7.24,"touches":2,"last_touch_days_ago":5},{"lo":7.3499,"hi":7.37,"mid":7.3599,"touches":2,"last_touch_days_ago":6}],"high":7.68,"low":6.33,"atr":0.335,"sessions":14,"tol":0.0837}}