{"symbol":"CLSK","for_date":"2024-11-01","built":"2026-09-30T18:33:40-04:00","sessions":["2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31"],"vol_per_min":[592316.6,324794.9,256833.4,278691.2,260786.0,265474.1,221129.1,218136.2,220477.3,182723.0,216814.1,154958.7,208373.2,184428.2,185418.4,199407.4,214720.6,178537.6,159123.5,166906.1,160487.1,172270.4,187431.4,157633.4,164727.0,153879.6,142716.3,155517.8,171993.4,137306.1,177908.4,169854.9,165548.6,166354.3,141982.5,171694.3,169875.1,168336.3,195510.6,163374.2,167076.1,138157.2,148827.6,139453.3,168746.4,134211.2,148352.4,156132.7,143092.8,170048.1,148349.1,297245.1,143595.9,139759.9,134532.1,156064.5,111045.1,143550.2,104273.1,113401.0,139250.6,138692.6,117636.4,113391.6,85950.0,92167.9,113869.6,91544.9,106310.4,133455.1,142293.4,155050.4,122725.2,97326.9,117275.8,136334.1,133722.7,100528.1,87866.9,102959.9,92905.6,108003.6,121947.5,136998.5,105304.9,115119.3,97526.0,93587.8,102154.7,67443.1,87804.2,107789.4,73875.5,83216.3,83239.9,101937.7,109199.8,85327.4,107169.6,80877.7,107049.4,81224.8,86174.0,113786.9,76990.8,96992.1,88452.6,81548.0,82553.9,71316.1,71791.6,79623.7,94454.6,88983.3,66475.4,103194.7,78827.7,97599.1,76250.5,86162.2,103076.8,105491.0,107845.4,90568.1,101946.3,77769.1,95850.1,83256.2,83932.1,87221.3,85542.5,89898.3,80125.8,84239.1,63058.6,97208.6,73860.5,87355.4,73366.4,68072.2,64580.1,72878.9,76970.0,83048.6,51821.3,63916.1,102923.4,65688.9,70737.2,74200.2,74995.8,70912.6,58858.1,68246.9,62155.9,54565.7,57635.9,69073.4,78954.4,68085.6,61953.9,73760.8,96500.1,86463.5,66188.1,79749.2,64702.0,56060.4,66254.4,72708.4,62622.2,50087.2,57651.6,42440.6,50285.3,62588.1,46017.5,53727.1,74459.8,55271.3,42485.1,58235.4,67848.1,57945.9,47596.5,65500.0,73460.3,48610.4,56235.1,50961.6,59706.3,50888.1,45565.3,48725.2,51823.5,63238.9,42503.0,41884.1,53562.6,55313.9,38138.1,33756.6,37695.3,41117.0,46476.1,51720.1,52247.8,48207.6,46382.0,43115.5,59347.4,64481.3,62930.4,50423.6,45775.4,42129.4,73477.9,47646.3,55742.4,70770.8,60484.4,50237.4,58550.9,62214.7,65200.6,62172.7,49483.1,53432.9,46050.1,48317.0,47308.3,46316.0,34762.8,36616.2,44621.4,36447.0,37987.3,47944.1,45669.6,49056.1,45681.9,43895.4,51786.2,37917.9,37942.5,35678.2,33875.6,43660.6,35860.4,33643.9,35041.9,43625.1,58703.3,38750.4,33608.1,35346.7,38896.7,41903.0,33677.2,29547.1,31633.8,40545.5,41009.1,28138.9,29618.4,39395.9,50659.5,51638.8,31499.9,29755.9,55428.8,46680.5,49276.4,49745.0,46854.6,62692.6,109317.9,49407.1,56022.9,64055.1,43825.4,49082.6,45035.6,47143.9,46377.8,43481.9,56682.0,53905.1,52385.6,47475.9,38644.4,31739.6,41552.6,58693.1,47553.8,42750.2,56879.6,37967.4,46696.6,42744.4,38772.6,39379.1,41631.1,36181.9,48687.2,49111.7,65985.6,34373.6,39785.1,48788.9,44346.1,33974.8,41513.8,115665.3,36326.1,37527.4,50815.5,41670.1,33343.1,34176.3,35288.5,30333.0,41918.6,44288.2,34029.6,37845.4,37564.1,48497.3,40918.6,34306.1,45415.7,60366.8,42095.4,60371.6,47038.7,50186.0,80672.1,43837.9,42678.0,39061.5,51783.1,33114.0,42189.1,40535.6,42611.7,52374.4,53928.9,41582.6,40209.1,40171.1,52479.4,57861.6,46072.1,68701.4,41785.9,55941.6,54011.9,49564.6,53040.1,64616.8,65000.8,72203.5,60892.4,73542.5,48324.2,66997.1,60852.6,63036.8,55742.1,65071.6,52785.6,81773.8,65745.4,70496.7,72315.4,65352.1,69001.9,81927.0,89478.3,96360.4,116087.6,110767.1,114731.1,143843.9,194014.9,170160.6,125712.4,147953.6,218535.3,294430.8],"cum_vol":[592316.6,917111.5,1173944.9,1452636.1,1713422.1,1978896.1,2200025.3,2418161.5,2638638.8,2821361.8,3038175.9,3193134.6,3401507.9,3585936.1,3771354.5,3970761.9,4185482.5,4364020.1,4523143.6,4690049.7,4850536.9,5022807.2,5210238.6,5367871.9,5532598.9,5686478.5,5829194.8,5984712.6,6156706.0,6294012.1,6471920.4,6641775.3,6807323.9,6973678.1,7115660.6,7287354.9,7457230.0,7625566.3,7821076.9,7984451.1,8151527.1,8289684.4,8438512.0,8577965.3,8746711.7,8880922.9,9029275.3,9185408.0,9328500.8,9498548.9,9646898.1,9944143.1,10087739.1,10227498.9,10362031.1,10518095.6,10629140.6,10772690.9,10876964.0,10990365.0,11129615.6,11268308.2,11385944.6,11499336.1,11585286.1,11677454.0,11791323.6,11882868.5,11989178.9,12122634.0,12264927.4,12419977.7,12542702.9,12640029.9,12757305.6,12893639.7,13027362.4,13127890.6,13215757.4,13318717.4,13411622.9,13519626.5,13641574.0,13778572.5,13883877.4,13998996.6,14096522.6,14190110.4,14292265.1,14359708.2,14447512.4,14555301.9,14629177.4,14712393.6,14795633.6,14897571.3,15006771.1,15092098.5,15199268.1,15280145.8,15387195.2,15468420.0,15554594.0,15668380.9,15745371.6,15842363.7,15930816.3,16012364.3,16094918.1,16166234.3,16238025.9,16317649.6,16412104.2,16501087.5,16567562.9,16670757.6,16749585.4,16847184.4,16923434.9,17009597.1,17112673.9,17218164.9,17326010.3,17416578.4,17518524.6,17596293.7,17692143.9,17775400.1,17859332.2,17946553.5,18032096.0,18121994.3,18202120.1,18286359.2,18349417.8,18446626.4,18520486.9,18607842.3,18681208.6,18749280.9,18813860.9,18886739.8,18963709.8,19046758.4,19098579.7,19162495.8,19265419.2,19331108.1,19401845.3,19476045.5,19551041.3,19621953.9,19680812.1,19749058.9,19811214.9,19865780.6,19923416.5,19992489.9,20071444.4,20139530.0,20201483.9,20275244.7,20371744.9,20458208.4,20524396.4,20604145.6,20668847.6,20724908.0,20791162.4,20863870.8,20926493.0,20976580.2,21034231.9,21076672.4,21126957.7,21189545.8,21235563.3,21289290.4,21363750.2,21419021.5,21461506.6,21519741.9,21587590.0,21645535.9,21693132.4,21758632.4,21832092.7,21880703.1,21936938.2,21987899.9,22047606.1,22098494.2,22144059.5,22192784.7,22244608.2,22307847.1,22350350.1,22392234.3,22445796.9,22501110.9,22539249.0,22573005.6,22610700.9,22651817.9,22698294.1,22750014.2,22802262.0,22850469.6,22896851.6,22939967.1,22999314.4,23063795.7,23126726.1,23177149.7,23222925.1,23265054.5,23338532.4,23386178.7,23441921.1,23512691.9,23573176.3,23623413.7,23681964.6,23744179.3,23809379.9,23871552.6,23921035.7,23974468.6,24020518.7,24068835.7,24116144.0,24162460.0,24197222.8,24233839.0,24278460.4,24314907.4,24352894.7,24400838.9,24446508.4,24495564.6,24541246.5,24585141.9,24636928.1,24674845.9,24712788.4,24748466.6,24782342.3,24826002.9,24861863.4,24895507.3,24930549.2,24974174.3,25032877.6,25071627.9,25105236.1,25140582.8,25179479.5,25221382.5,25255059.7,25284606.8,25316240.6,25356786.1,25397795.2,25425934.1,25455552.5,25494948.4,25545607.9,25597246.7,25628746.6,25658502.5,25713931.3,25760611.8,25809888.2,25859633.2,25906487.8,25969180.4,26078498.4,26127905.4,26183928.4,26247983.4,26291808.8,26340891.4,26385927.1,26433070.9,26479448.7,26522930.6,26579612.6,26633517.7,26685903.3,26733379.1,26772023.5,26803763.1,26845315.7,26904008.8,26951562.6,26994312.8,27051192.4,27089159.8,27135856.4,27178600.8,27217373.4,27256752.5,27298383.6,27334565.5,27383252.7,27432364.4,27498350.1,27532723.7,27572508.8,27621297.6,27665643.7,27699618.5,27741132.3,27856797.6,27893123.7,27930651.1,27981466.6,28023136.6,28056479.7,28090656.0,28125944.5,28156277.5,28198196.1,28242484.3,28276513.9,28314359.2,28351923.4,28400420.6,28441339.3,28475645.4,28521061.1,28581427.9,28623523.2,28683894.8,28730933.5,28781119.5,28861791.6,28905629.5,28948307.5,28987369.0,29039152.1,29072266.1,29114455.1,29154990.7,29197602.4,29249976.8,29303905.6,29345488.2,29385697.3,29425868.4,29478347.8,29536209.4,29582281.4,29650982.8,29692768.7,29748710.3,29802722.1,29852286.7,29905326.8,29969943.6,30034944.4,30107147.9,30168040.3,30241582.8,30289907.0,30356904.1,30417756.6,30480793.4,30536535.5,30601607.1,30654392.7,30736166.5,30801911.9,30872408.6,30944724.0,31010076.1,31079078.0,31161005.0,31250483.3,31346843.7,31462931.3,31573698.4,31688429.6,31832273.5,32026288.4,32196449.0,32322161.4,32470115.0,32688650.3,32983081.1],"abs_move_pct":[0.6207,0.7999,0.9925,1.1379,1.2507,1.185,1.3353,1.3663,1.4688,1.6219,1.6302,1.62,1.3841,1.6053,1.5879,1.6518,1.7527,1.6232,1.6712,1.4937,1.5012,1.4951,1.6233,1.7343,1.7481,1.8893,1.7997,1.7705,1.9699,2.1564,2.183,2.0344,2.079,2.0137,2.1146,2.0417,2.1985,2.1767,2.275,2.3692,2.1416,2.132,2.2083,2.2265,2.1848,2.1138,2.1054,2.0054,1.9741,2.0398,2.1303,2.1768,2.0939,1.9457,2.0373,2.0623,2.2162,2.3627,2.4112,2.3981,2.3419,2.3892,2.3368,2.1564,2.0496,1.9995,1.926,2.0007,2.1371,2.1972,2.2835,2.378,2.4846,2.3302,2.3502,2.3338,2.46,2.4988,2.5564,2.6469,2.7133,2.7135,2.7957,2.7829,2.8085,2.8015,2.7581,2.7232,2.6902,2.7695,2.7675,2.5963,2.6497,2.5242,2.5126,2.5407,2.4497,2.4178,2.5008,2.6327,2.743,2.7891,2.8567,3.0088,3.032,2.9799,3.0112,3.2115,3.1364,3.1516,2.9577,2.8278,2.7302,2.6678,2.7149,2.84,2.8993,3.054,3.1165,3.2942,3.3005,3.3863,3.299,3.3902,3.472,3.4595,3.5414,3.5232,3.4145,3.4769,3.4534,3.2851,3.3327,3.3339,3.29,3.2063,3.2608,3.3525,3.3798,3.4321,3.4709,3.4461,3.5254,3.5183,3.4429,3.2372,3.2401,3.1383,3.067,3.1791,3.1119,3.1724,3.2281,3.2127,3.2624,3.307,3.2309,3.2784,3.2181,3.1716,3.2037,3.1136,3.1782,3.0891,3.0972,3.0489,3.0835,3.0754,3.0609,3.1033,3.2153,3.2203,3.1622,3.2053,3.2756,3.2689,3.3043,3.3258,3.3232,3.3481,3.2759,3.2874,3.2876,3.2469,3.2659,3.3629,3.3831,3.4286,3.5045,3.4659,3.5522,3.4999,3.4793,3.5394,3.578,3.5958,3.5637,3.6095,3.6428,3.6794,3.6987,3.6792,3.6653,3.6054,3.6695,3.6534,3.5819,3.6105,3.6556,3.6122,3.5943,3.5448,3.5364,3.5754,3.5363,3.5698,3.5689,3.4997,3.5123,3.4749,3.536,3.6078,3.6139,3.7102,3.7292,3.7571,3.7322,3.6977,3.6952,3.639,3.5725,3.6402,3.6457,3.5525,3.5413,3.5402,3.4464,3.4663,3.4535,3.4694,3.518,3.5584,3.6474,3.6616,3.662,3.6916,3.6485,3.6892,3.6609,3.6969,3.7247,3.7798,3.8046,3.7956,3.8822,3.8754,3.9381,3.9019,3.8305,3.8723,3.788,3.8055,3.9031,3.8495,3.8599,3.8552,3.9196,3.8717,3.8809,3.9165,3.8902,3.8924,4.0484,4.0291,4.0442,4.0952,4.2263,4.1964,4.2915,4.2973,4.3063,4.2935,4.261,4.2723,4.2919,4.3204,4.2581,4.2259,4.1546,4.1476,4.0374,4.0582,4.0013,3.9004,3.9012,3.8994,3.9542,3.9166,3.9069,3.9949,4.0483,4.0157,3.9611,3.9943,3.9868,3.9988,4.0072,4.0309,3.9572,3.9732,4.005,3.9738,3.9802,4.0351,4.1306,4.0263,3.8825,3.9464,3.9579,3.9462,3.9742,3.8869,3.9214,3.9033,3.8906,3.8908,3.8995,3.9109,3.9619,3.9164,3.8481,3.8223,3.8026,3.8367,3.8056,3.814,3.7655,3.7639,3.7951,3.8686,3.8351,3.9092,3.8814,3.8944,3.9212,3.9298,3.961,3.926,3.8631,3.8809,3.9007,3.943,3.9283,3.884,3.9053,3.8643,3.8799,3.8394,3.8151,3.8026,3.8787,3.8509,3.8602,3.8508,3.8237,3.7714,3.7925,3.8419,3.7572,3.7817,3.7135,3.681,3.7377,3.697,3.6787,3.6527,3.6578,3.6358,3.6957,3.6915,3.7307,3.7638,3.726,3.6671,3.6753,3.6833,3.7272,3.6975,3.6937,3.669],"open5_vol":1713422.1,"days":14,"atr14":1.0661857142857138,"adv14":35750847,"avg_range_pct14":8.586,"prev_close":10.61,"prev_high":11.89,"prev_low":10.6,"high_20d":13.27,"ref_5d_high":13.27,"ref_5d_low":10.6,"ref_5d_avg_high":12.5494,"ref_5d_avg_low":11.532,"ref_5d_avg_range":1.0174,"sr14":{"levels":[{"lo":10.6,"hi":10.72,"mid":10.66,"touches":2,"last_touch_days_ago":0},{"lo":10.955,"hi":11.06,"mid":11.0075,"touches":2,"last_touch_days_ago":6},{"lo":11.235,"hi":11.31,"mid":11.265,"touches":3,"last_touch_days_ago":4},{"lo":11.5647,"hi":11.82,"mid":11.7149,"touches":4,"last_touch_days_ago":1},{"lo":11.89,"hi":12.135,"mid":11.9912,"touches":6,"last_touch_days_ago":0},{"lo":12.19,"hi":12.276,"mid":12.222,"touches":3,"last_touch_days_ago":2},{"lo":12.4795,"hi":12.62,"mid":12.5468,"touches":3,"last_touch_days_ago":1},{"lo":12.76,"hi":12.99,"mid":12.84,"touches":3,"last_touch_days_ago":3}],"high":13.27,"low":9.8,"atr":1.0662,"sessions":14,"tol":0.2665}}