{"symbol":"CLF","for_date":"2024-11-01","built":"2026-09-30T18:33:40-04:00","sessions":["2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31"],"vol_per_min":[104295.4,36215.4,38420.3,27665.5,23045.9,41314.9,33517.9,34092.3,27067.0,21252.9,28978.2,32357.4,27824.0,32895.2,28054.5,24751.0,26295.8,25191.0,34143.3,24117.0,39429.6,29738.3,31386.0,31620.4,29647.1,22062.6,28980.4,14964.5,29684.6,19115.9,21333.1,25555.7,22671.4,18860.9,24306.6,33443.1,26084.1,25679.4,21892.6,21656.6,28738.4,32975.0,27500.8,24306.8,33698.6,35027.8,34006.6,20841.4,21477.7,36411.4,19744.6,16802.5,25610.4,21479.6,20516.4,24573.1,19337.7,26368.4,19059.2,15739.7,30513.9,24161.9,23028.0,18244.1,23132.1,22403.2,18711.1,21031.6,13404.4,18149.0,23616.4,23360.9,18389.1,15132.8,20431.3,24467.6,18337.0,14245.9,17932.2,15036.0,17232.5,22860.1,17095.7,15475.4,16599.9,15658.4,14704.1,15980.3,19586.6,18957.3,17284.3,22100.9,15482.6,19699.1,14962.3,25082.7,16077.4,17308.7,17722.7,20676.9,20242.9,12932.6,14307.8,14671.4,14497.4,19343.4,15506.1,14212.2,17487.0,15956.5,18797.9,14863.1,15808.9,19454.9,18058.4,22014.9,11408.7,12254.1,9776.7,14191.4,10029.0,14913.9,18893.7,12871.8,11540.8,11727.7,11424.7,13349.8,9198.7,12819.4,10778.3,9849.0,10580.8,14590.4,13936.7,12470.2,15438.9,9756.2,9096.6,8332.1,14663.9,11654.4,11776.4,12041.1,10974.6,18228.4,10226.1,6545.4,11193.6,9132.4,14148.2,14510.1,11705.6,11210.4,14462.2,14578.7,11817.0,10400.9,13027.4,9567.2,10191.8,13746.8,10087.9,13097.4,13272.8,13499.4,13456.3,22015.1,14258.9,10558.7,9270.9,9589.1,6428.1,11135.0,11498.1,10918.4,9579.3,8094.6,11169.4,22875.1,10678.3,8027.4,6336.7,11965.3,11062.9,10222.1,12468.9,13233.9,20070.6,13846.4,13231.4,12013.6,12141.6,12022.6,14449.4,13710.8,12258.1,17305.1,14616.1,10062.1,11503.8,10983.3,13111.8,8609.8,11526.6,10353.5,10669.5,13867.8,12196.9,7872.6,12848.6,16345.7,19637.4,12245.9,6171.7,12990.1,11620.4,11833.4,11934.7,9503.7,8914.6,14209.1,9807.3,12543.0,18901.6,8573.5,11302.0,11673.1,30631.6,9290.4,15114.6,16870.6,17356.4,14388.4,25051.7,11518.6,10690.9,14560.1,10066.0,7224.9,8729.7,11892.4,9284.1,15788.6,8681.3,17948.5,9924.6,11238.9,15996.6,11595.3,8903.5,15465.6,10835.9,14970.4,8851.4,12352.8,7330.6,8259.0,9423.2,10345.5,7708.9,10077.9,9755.9,13443.0,8305.0,10166.4,9748.1,10834.7,12477.5,14521.1,16496.6,18406.6,16181.6,10978.7,15334.3,16307.7,14705.6,12442.6,7925.1,13768.6,13790.2,10093.1,11882.5,14727.9,10519.0,16205.4,14130.1,15335.1,14258.6,9389.4,16633.7,21797.6,13221.6,12764.3,7613.6,11126.9,18304.1,10517.9,10513.6,12981.2,10716.0,10733.0,11435.8,9854.7,18153.7,9946.7,11112.4,11990.0,11558.9,9864.1,10651.6,13719.0,8361.5,15927.2,18270.4,15112.9,18409.5,17146.0,16551.4,10325.4,17315.4,12302.9,11510.7,12102.9,22610.1,10195.9,24437.3,8236.7,8276.1,18559.5,15925.6,16210.9,11557.6,8332.8,22953.9,20517.1,14328.5,7116.9,12785.6,16986.1,16561.0,13995.1,12678.8,12483.6,11609.5,19689.1,19679.5,17777.2,16474.0,19453.6,15254.9,16129.1,15654.0,12041.1,17677.6,18675.4,13784.4,20427.9,16800.6,37730.1,31895.0,33608.4,30277.1,25396.6,28677.4,142038.6,25425.1,21800.6,36795.2,32001.0,26272.2,27752.6,18047.7,31300.4,33104.4,41855.8,45304.6,33063.7,38125.9,46198.6,63003.4,64801.2,42968.6,91387.5,70352.1,111508.6,130007.9,116518.5,219043.7,277484.4],"cum_vol":[104295.4,140510.8,178931.1,206596.6,229642.5,270957.4,304475.3,338567.6,365634.6,386887.5,415865.7,448223.1,476047.1,508942.4,536996.9,561747.9,588043.6,613234.6,647377.9,671494.9,710924.5,740662.8,772048.8,803669.2,833316.4,855379.0,884359.4,899323.9,929008.6,948124.4,969457.6,995013.3,1017684.6,1036545.6,1060852.2,1094295.4,1120379.5,1146058.9,1167951.6,1189608.1,1218346.5,1251321.5,1278822.3,1303129.1,1336827.7,1371855.5,1405862.1,1426703.5,1448181.2,1484592.6,1504337.3,1521139.8,1546750.1,1568229.7,1588746.1,1613319.3,1632657.0,1659025.4,1678084.6,1693824.4,1724338.3,1748500.2,1771528.2,1789772.4,1812904.5,1835307.7,1854018.8,1875050.4,1888454.9,1906603.9,1930220.3,1953581.2,1971970.4,1987103.1,2007534.4,2032002.0,2050339.0,2064584.9,2082517.1,2097553.1,2114785.6,2137645.8,2154741.5,2170216.9,2186816.9,2202475.2,2217179.3,2233159.6,2252746.1,2271703.4,2288987.7,2311088.6,2326571.1,2346270.2,2361232.5,2386315.2,2402392.6,2419701.4,2437424.1,2458101.0,2478343.9,2491276.5,2505584.3,2520255.6,2534753.0,2554096.4,2569602.4,2583814.6,2601301.6,2617258.1,2636056.0,2650919.1,2666728.0,2686182.9,2704241.3,2726256.1,2737664.9,2749918.9,2759695.6,2773887.0,2783916.0,2798829.9,2817723.6,2830595.4,2842136.1,2853863.9,2865288.6,2878638.4,2887837.1,2900656.5,2911434.8,2921283.8,2931864.6,2946454.9,2960391.6,2972861.9,2988300.7,2998056.9,3007153.6,3015485.6,3030149.5,3041803.9,3053580.3,3065621.4,3076596.0,3094824.4,3105050.6,3111595.9,3122789.6,3131922.0,3146070.2,3160580.3,3172285.9,3183496.2,3197958.4,3212537.1,3224354.1,3234755.0,3247782.4,3257349.6,3267541.4,3281288.1,3291376.0,3304473.4,3317746.2,3331245.6,3344701.9,3366717.0,3380975.9,3391534.6,3400805.5,3410394.6,3416822.6,3427957.6,3439455.7,3450374.1,3459953.4,3468048.0,3479217.4,3502092.6,3512770.9,3520798.3,3527135.0,3539100.3,3550163.2,3560385.3,3572854.1,3586088.1,3606158.7,3620005.1,3633236.6,3645250.2,3657391.8,3669414.4,3683863.8,3697574.6,3709832.6,3727137.7,3741753.8,3751815.9,3763319.6,3774302.9,3787414.7,3796024.5,3807551.1,3817904.6,3828574.1,3842441.9,3854638.8,3862511.4,3875360.0,3891705.7,3911343.1,3923589.0,3929760.7,3942750.8,3954371.1,3966204.6,3978139.3,3987643.0,3996557.6,4010766.7,4020574.0,4033117.0,4052018.6,4060592.1,4071894.1,4083567.2,4114198.9,4123489.3,4138603.9,4155474.5,4172830.9,4187219.3,4212271.0,4223789.6,4234480.6,4249040.7,4259106.7,4266331.6,4275061.4,4286953.8,4296237.9,4312026.5,4320707.8,4338656.3,4348580.9,4359819.9,4375816.5,4387411.8,4396315.3,4411780.9,4422616.8,4437587.1,4446438.6,4458791.4,4466121.9,4474380.9,4483804.1,4494149.6,4501858.5,4511936.4,4521692.2,4535135.2,4543440.2,4553606.6,4563354.6,4574189.4,4586666.9,4601188.0,4617684.6,4636091.2,4652272.8,4663251.5,4678585.8,4694893.5,4709599.1,4722041.6,4729966.8,4743735.4,4757525.6,4767618.8,4779501.3,4794229.2,4804748.2,4820953.6,4835083.7,4850418.8,4864677.4,4874066.8,4890700.5,4912498.1,4925719.7,4938484.0,4946097.6,4957224.5,4975528.6,4986046.6,4996560.1,5009541.4,5020257.4,5030990.4,5042426.1,5052280.9,5070434.6,5080381.3,5091493.6,5103483.6,5115042.6,5124906.6,5135558.2,5149277.2,5157638.7,5173565.9,5191836.3,5206949.1,5225358.6,5242504.6,5259056.1,5269381.4,5286696.8,5298999.7,5310510.4,5322613.3,5345223.4,5355419.3,5379856.6,5388093.3,5396369.4,5414928.9,5430854.6,5447065.4,5458623.1,5466955.9,5489909.7,5510426.9,5524755.4,5531872.3,5544657.9,5561644.0,5578205.0,5592200.1,5604878.9,5617362.6,5628972.1,5648661.2,5668340.7,5686117.9,5702591.9,5722045.6,5737300.4,5753429.5,5769083.5,5781124.6,5798802.2,5817477.6,5831262.1,5851689.9,5868490.5,5906220.6,5938115.6,5971724.1,6002001.1,6027397.8,6056075.1,6198113.7,6223538.8,6245339.4,6282134.6,6314135.6,6340407.8,6368160.4,6386208.1,6417508.5,6450612.9,6492468.7,6537773.3,6570837.0,6608962.9,6655161.6,6718165.0,6782966.2,6825934.8,6917322.3,6987674.4,7099182.9,7229190.9,7345709.4,7564753.1,7842237.4],"abs_move_pct":[0.2442,0.4457,0.4707,0.5523,0.5764,0.6452,0.6195,0.5783,0.5771,0.5889,0.6983,0.802,0.7641,0.8549,0.9118,0.896,0.9195,0.8691,0.7956,0.8011,0.8789,0.8448,0.9106,0.9576,0.9339,0.9472,0.8814,0.9267,0.963,0.9432,0.8946,0.936,0.8898,0.834,0.8414,0.9275,0.9503,0.9483,0.9817,0.9757,1.0007,1.1006,1.1431,1.1241,1.1761,1.188,1.1953,1.2164,1.2067,1.2337,1.2328,1.2275,1.2207,1.2761,1.3123,1.2912,1.2918,1.2919,1.2457,1.2345,1.2164,1.206,1.2273,1.2241,1.2282,1.185,1.2165,1.2433,1.3167,1.3488,1.3022,1.2721,1.2765,1.2513,1.2156,1.2701,1.2537,1.3053,1.2906,1.2871,1.2876,1.307,1.3151,1.3551,1.3927,1.3979,1.407,1.4031,1.4235,1.4078,1.381,1.3516,1.3751,1.3669,1.3722,1.4305,1.4104,1.399,1.4156,1.4013,1.3827,1.4065,1.4005,1.4333,1.4704,1.4882,1.5224,1.5051,1.4935,1.4513,1.504,1.548,1.5992,1.6013,1.6047,1.6063,1.6219,1.6066,1.596,1.6077,1.623,1.6412,1.6205,1.6247,1.6057,1.5961,1.5813,1.623,1.6399,1.638,1.6342,1.6292,1.6245,1.6132,1.5515,1.5571,1.5052,1.4938,1.5219,1.5053,1.4958,1.5084,1.527,1.485,1.5114,1.483,1.4801,1.4872,1.4995,1.5106,1.5344,1.5189,1.541,1.5608,1.5831,1.5971,1.5965,1.6136,1.6079,1.6211,1.6513,1.6678,1.7016,1.7084,1.7106,1.7019,1.7184,1.7077,1.7089,1.693,1.7007,1.7264,1.7073,1.7107,1.7414,1.7315,1.7074,1.7454,1.7664,1.7218,1.7366,1.7358,1.7158,1.7359,1.7456,1.7522,1.7581,1.7615,1.7732,1.7546,1.7422,1.732,1.7365,1.7456,1.7473,1.759,1.7392,1.7317,1.7366,1.7473,1.7527,1.7398,1.7561,1.7483,1.7489,1.765,1.7767,1.8237,1.8383,1.8378,1.8458,1.8438,1.8051,1.8454,1.8596,1.85,1.821,1.8231,1.8319,1.8412,1.8685,1.8627,1.8704,1.8966,1.8943,1.8939,1.8921,1.8799,1.8666,1.874,1.8759,1.9168,1.9231,1.9416,1.9774,1.9672,1.9412,1.9797,1.9665,1.9471,1.9608,1.9454,1.9318,1.9449,1.9573,1.9667,1.9875,1.9817,1.9728,1.9608,1.9724,1.974,1.9529,1.957,1.9391,1.9085,1.8901,1.8948,1.8829,1.8811,1.8431,1.8394,1.829,1.8506,1.856,1.8786,1.8583,1.8391,1.843,1.8293,1.8233,1.8482,1.8728,1.8728,1.855,1.8634,1.841,1.8409,1.8343,1.8237,1.8229,1.8324,1.8221,1.8173,1.8183,1.7768,1.7738,1.7964,1.7865,1.7658,1.7133,1.7217,1.716,1.7538,1.7559,1.7362,1.7077,1.7041,1.6882,1.6759,1.6911,1.6715,1.665,1.6628,1.6826,1.6652,1.6426,1.642,1.6457,1.6661,1.6626,1.6837,1.7154,1.6979,1.6827,1.6686,1.648,1.6482,1.641,1.6223,1.6421,1.6677,1.6616,1.6997,1.6875,1.6927,1.7045,1.6966,1.7128,1.6946,1.6845,1.6943,1.7023,1.6995,1.678,1.6945,1.6839,1.6788,1.6628,1.6642,1.6602,1.6593,1.6584,1.6414,1.6318,1.6808,1.69,1.6977,1.7101,1.7139,1.6886,1.6953,1.7339,1.7656,1.7881,1.8067,1.7925,1.8036,1.8023,1.8144,1.8001,1.7706,1.7848,1.8012,1.8188,1.8268,1.8262,1.853,1.8849,1.8994,1.8939,1.8949,1.9116,1.9352,1.8947,1.8675,1.8495,1.8603,1.877,1.8963,1.8751,1.9033,1.8865,1.8612,1.9013,1.9105,1.8641,1.9035,1.8959,1.8928],"open5_vol":229642.5,"days":14,"atr14":0.48795714285714303,"adv14":9119947,"avg_range_pct14":3.541,"prev_close":12.98,"prev_high":13.37,"prev_low":12.85,"high_20d":14.015,"ref_5d_high":13.82,"ref_5d_low":12.85,"ref_5d_avg_high":13.65,"ref_5d_avg_low":13.133,"ref_5d_avg_range":0.517,"sr14":{"levels":[{"lo":12.77,"hi":12.85,"mid":12.8233,"touches":3,"last_touch_days_ago":0},{"lo":12.93,"hi":13.04,"mid":12.9858,"touches":6,"last_touch_days_ago":4},{"lo":13.06,"hi":13.17,"mid":13.1279,"touches":4,"last_touch_days_ago":1},{"lo":13.35,"hi":13.47,"mid":13.4087,"touches":4,"last_touch_days_ago":0},{"lo":13.5349,"hi":13.599,"mid":13.5596,"touches":3,"last_touch_days_ago":4},{"lo":13.69,"hi":13.805,"mid":13.735,"touches":4,"last_touch_days_ago":1},{"lo":13.96,"hi":14.015,"mid":13.9875,"touches":2,"last_touch_days_ago":8}],"high":14.015,"low":12.77,"atr":0.488,"sessions":14,"tol":0.122}}