{"symbol":"CIFR","for_date":"2024-11-01","built":"2026-09-30T18:33:40-04:00","sessions":["2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31"],"vol_per_min":[200181.6,67490.4,86083.2,74954.9,62610.4,80421.4,54056.6,61396.9,48512.9,45073.3,44489.7,51008.9,38224.7,35470.4,33219.7,52669.2,49884.6,38725.0,39437.9,51162.4,38527.4,36504.9,41234.2,52688.8,34485.4,34924.1,44960.8,31219.1,31106.3,27398.1,27050.9,43622.1,31020.6,63743.0,49749.9,31505.6,31605.0,43763.3,43756.7,39312.5,31343.9,40655.8,27401.8,25809.1,36803.4,36865.4,29232.2,41819.1,37989.1,44824.8,29047.1,27749.4,31782.4,31837.0,25555.8,29883.8,24771.0,24295.1,26958.5,25456.9,26033.9,35327.0,25492.1,22498.0,32456.0,25107.6,20077.9,30048.7,19788.9,26190.5,31558.6,20068.4,23924.6,30654.4,38833.9,25254.4,21296.2,38858.4,26264.9,20458.2,19444.6,21636.2,19210.6,30851.8,30776.9,28669.8,26189.4,20912.6,19069.1,19832.4,21228.5,50043.1,26768.0,26787.9,17211.9,16733.9,27127.6,18049.4,17057.5,15190.4,21405.6,24451.6,22759.6,31107.6,17497.6,16164.1,24067.6,18491.1,28943.7,16493.0,27558.1,22724.6,31421.7,18890.2,30450.9,29153.7,22344.7,23923.5,28710.1,26325.8,16642.2,17329.9,21531.0,17116.6,35125.4,29717.4,21525.7,18756.6,24724.8,26723.2,28503.7,26459.8,20943.3,14569.9,29054.6,14044.6,33078.4,28472.8,20823.1,18742.6,26573.6,34166.5,26547.8,24703.3,20467.0,28954.7,27861.1,26172.9,22076.1,20284.1,46815.1,19338.1,25244.1,22765.8,20628.4,10595.7,29633.9,15310.9,19049.8,18863.4,19878.9,21373.9,16932.6,22885.5,41631.9,23410.6,35885.6,24011.7,20241.7,19590.6,20592.6,28329.0,13858.1,19387.8,28921.4,21837.9,32416.4,16324.8,21547.4,13827.8,15856.6,16099.6,16934.9,22352.6,9400.8,18036.1,15146.9,14773.6,18113.5,9570.1,14438.1,13095.3,9831.6,17622.2,10637.6,9548.7,12262.2,9894.4,9461.9,15892.4,12727.7,7962.5,9785.9,12821.6,15429.9,27372.7,16904.2,21735.4,12996.8,11031.4,13461.9,10823.3,26943.9,17095.5,10594.0,12246.0,14886.4,18343.0,16657.4,18642.4,33975.7,21581.4,15842.4,20615.3,21285.6,32711.1,17455.0,14106.0,17814.1,17129.1,13576.9,15281.9,6847.6,6748.1,8653.1,13451.8,15266.4,12784.1,11650.1,13221.1,16468.2,9792.9,17532.4,16829.8,16397.4,11475.5,18357.1,40933.1,17965.3,17939.4,10992.8,21272.1,28923.5,25567.4,16765.9,15786.4,32680.0,20891.9,18167.8,17219.7,27923.1,15571.4,18105.0,7688.6,14745.5,30136.4,16827.3,14906.9,12855.2,12397.8,14935.9,19362.3,21847.4,18619.1,15489.1,19727.6,14158.5,12036.7,15774.8,15875.3,13477.3,14065.6,12129.1,55673.5,24107.6,10172.1,20086.3,17014.3,11646.6,18522.4,18537.6,15320.1,10379.1,20810.7,17033.7,21071.1,35156.6,12229.4,20083.8,30507.4,24883.3,17207.2,13248.5,20768.4,17041.8,11985.4,27737.4,14821.9,13352.5,13612.4,8988.1,8384.6,11651.2,8387.6,17444.3,18132.1,14008.6,17399.4,24458.7,7380.6,7688.1,13817.3,21911.4,25193.2,11470.0,25174.9,11726.7,36886.3,11397.9,15882.1,23536.6,25301.4,14386.1,13384.1,24465.1,13912.1,15151.8,12277.2,17042.7,14692.9,14980.4,18852.8,22895.9,17947.1,28027.8,12939.4,18464.7,14060.4,24495.3,23108.7,18288.6,29383.6,20022.4,21137.2,13742.1,18601.7,17326.7,20726.9,19767.9,14993.2,14791.2,19127.3,26280.1,33395.7,18114.8,25170.4,20719.6,19796.7,17976.0,29713.7,22192.6,30339.6,29573.5,73619.2,30733.7,22917.1,39318.9,41178.4,32445.7,41216.1,69320.7,58719.1,70267.6,77219.4,70970.9,50713.1,69049.5,78150.1,84991.9,169686.3],"cum_vol":[200181.6,267672.0,353755.2,428710.1,491320.5,571741.9,625798.4,687195.3,735708.2,780781.5,825271.2,876280.1,914504.9,949975.3,983195.0,1035864.2,1085748.8,1124473.8,1163911.7,1215074.1,1253601.5,1290106.4,1331340.6,1384029.4,1418514.7,1453438.8,1498399.6,1529618.7,1560725.0,1588123.1,1615174.1,1658796.2,1689816.9,1753559.9,1803309.8,1834815.4,1866420.4,1910183.6,1953940.4,1993252.9,2024596.8,2065252.6,2092654.4,2118463.4,2155266.8,2192132.2,2221364.4,2263183.5,2301172.6,2345997.4,2375044.5,2402793.9,2434576.3,2466413.3,2491969.1,2521852.9,2546623.9,2570919.0,2597877.5,2623334.4,2649368.3,2684695.3,2710187.4,2732685.4,2765141.4,2790249.0,2810326.9,2840375.6,2860164.5,2886355.0,2917913.6,2937982.1,2961906.7,2992561.1,3031395.1,3056649.4,3077945.6,3116804.0,3143068.9,3163527.1,3182971.6,3204607.9,3223818.5,3254670.3,3285447.1,3314116.9,3340306.4,3361219.0,3380288.1,3400120.5,3421349.0,3471392.1,3498160.1,3524947.9,3542159.9,3558893.8,3586021.4,3604070.8,3621128.3,3636318.7,3657724.4,3682176.0,3704935.6,3736043.2,3753540.8,3769704.9,3793772.4,3812263.6,3841207.3,3857700.3,3885258.4,3907982.9,3939404.6,3958294.9,3988745.7,4017899.4,4040244.1,4064167.6,4092877.7,4119203.5,4135845.7,4153175.6,4174706.6,4191823.3,4226948.6,4256666.1,4278191.8,4296948.4,4321673.2,4348396.4,4376900.1,4403359.9,4424303.2,4438873.1,4467927.7,4481972.4,4515050.8,4543523.6,4564346.7,4583089.4,4609662.9,4643829.4,4670377.2,4695080.5,4715547.5,4744502.2,4772363.4,4798536.2,4820612.4,4840896.4,4887711.5,4907049.6,4932293.6,4955059.4,4975687.8,4986283.5,5015917.4,5031228.3,5050278.1,5069141.5,5089020.4,5110394.3,5127326.9,5150212.4,5191844.4,5215254.9,5251140.6,5275152.3,5295394.0,5314984.6,5335577.2,5363906.2,5377764.3,5397152.1,5426073.4,5447911.3,5480327.6,5496652.4,5518199.8,5532027.6,5547884.2,5563983.8,5580918.7,5603271.4,5612672.1,5630708.2,5645855.1,5660628.7,5678742.2,5688312.3,5702750.4,5715845.7,5725677.3,5743299.5,5753937.1,5763485.8,5775748.0,5785642.4,5795104.3,5810996.6,5823724.4,5831686.9,5841472.8,5854294.4,5869724.2,5897096.9,5914001.1,5935736.5,5948733.3,5959764.7,5973226.6,5984049.9,6010993.8,6028089.3,6038683.3,6050929.3,6065815.6,6084158.6,6100816.0,6119458.4,6153434.1,6175015.4,6190857.9,6211473.1,6232758.8,6265469.9,6282924.9,6297030.9,6314845.1,6331974.1,6345551.1,6360832.9,6367680.5,6374428.6,6383081.6,6396533.4,6411799.8,6424583.9,6436233.9,6449455.0,6465923.2,6475716.1,6493248.4,6510078.2,6526475.6,6537951.1,6556308.1,6597241.3,6615206.6,6633146.0,6644138.8,6665410.9,6694334.4,6719901.7,6736667.6,6752454.1,6785134.1,6806025.9,6824193.7,6841413.4,6869336.5,6884907.9,6903012.9,6910701.4,6925446.9,6955583.3,6972410.6,6987317.5,7000172.7,7012570.5,7027506.4,7046868.6,7068716.0,7087335.1,7102824.3,7122551.9,7136710.4,7148747.1,7164521.9,7180397.2,7193874.5,7207940.1,7220069.1,7275742.6,7299850.3,7310022.4,7330108.6,7347122.9,7358769.6,7377292.0,7395829.6,7411149.6,7421528.8,7442339.5,7459373.2,7480444.3,7515600.9,7527830.2,7547914.0,7578421.4,7603304.7,7620511.9,7633760.4,7654528.8,7671570.6,7683555.9,7711293.3,7726115.1,7739467.6,7753080.0,7762068.1,7770452.7,7782103.9,7790491.5,7807935.8,7826067.9,7840076.4,7857475.8,7881934.5,7889315.1,7897003.3,7910820.6,7932731.9,7957925.1,7969395.1,7994570.0,8006296.7,8043183.0,8054580.9,8070463.1,8093999.6,8119301.0,8133687.1,8147071.2,8171536.3,8185448.4,8200600.1,8212877.4,8229920.1,8244613.0,8259593.4,8278446.2,8301342.1,8319289.3,8347317.1,8360256.4,8378721.1,8392781.5,8417276.8,8440385.5,8458674.1,8488057.8,8508080.1,8529217.4,8542959.4,8561561.1,8578887.9,8599614.7,8619382.6,8634375.8,8649167.0,8668294.3,8694574.4,8727970.1,8746084.9,8771255.2,8791974.9,8811771.6,8829747.6,8859461.3,8881653.9,8911993.5,8941567.0,9015186.2,9045919.9,9068837.1,9108155.9,9149334.4,9181780.1,9222996.1,9292316.9,9351036.0,9421303.6,9498523.0,9569493.9,9620207.1,9689256.6,9767406.6,9852398.5,10022084.8],"abs_move_pct":[1.2582,1.143,1.6254,1.6475,1.7537,1.6379,1.5781,1.5468,1.7681,1.8419,1.8023,1.7926,1.678,1.7685,1.6581,1.7819,1.8244,1.6021,1.7611,1.6464,1.4772,1.512,1.614,1.6584,1.4905,1.6315,1.4644,1.4654,1.6489,1.5728,1.7038,1.8337,1.9378,1.8705,1.7746,1.8241,1.8005,1.6869,1.8197,1.9367,1.6657,1.6219,1.6891,1.7181,1.6969,1.6271,1.8436,1.7667,1.8728,2.0436,2.1239,1.9352,1.9199,2.0384,1.9745,2.1352,2.1022,2.046,2.0056,2.0067,1.9866,1.7878,1.8451,1.8372,1.9457,1.8581,1.9396,2.0248,1.9972,2.0943,2.165,2.2544,2.3747,2.4713,2.5803,2.6686,2.6352,2.7308,2.6768,2.7272,2.7354,2.7356,2.7162,2.766,2.613,2.5126,2.6743,2.6563,2.5183,2.4773,2.5097,2.423,2.2647,2.3078,2.3354,2.2751,2.1401,2.2299,2.3476,2.4234,2.5005,2.5108,2.4924,2.6286,2.6305,2.5809,2.4956,2.5247,2.6392,2.7021,2.6958,2.6817,2.6503,2.5562,2.6058,2.5294,2.5171,2.5247,2.6239,2.5759,2.4366,2.4285,2.4586,2.5407,2.5253,2.4773,2.4719,2.3498,2.3418,2.3497,2.3799,2.4291,2.4272,2.4421,2.4218,2.4768,2.5317,2.5283,2.6343,2.7687,2.7092,2.8743,2.8502,2.928,2.8944,2.7978,2.8116,2.7863,2.8728,2.8986,2.809,2.8183,2.924,2.9004,2.9229,2.9087,2.7144,2.6141,2.6786,2.6409,2.6996,2.6339,2.5995,2.5999,2.6172,2.6815,2.7498,2.611,2.635,2.6589,2.6695,2.7663,2.8043,2.8169,2.7651,2.785,2.7955,2.7504,2.7886,2.7637,2.8372,2.83,2.7744,2.7983,2.744,2.673,2.7041,2.7263,2.62,2.6261,2.7086,2.6979,2.6528,2.661,2.6022,2.5351,2.4811,2.5036,2.5202,2.5226,2.5525,2.4797,2.5077,2.5557,2.5905,2.7883,2.8133,2.8481,2.8406,2.7995,2.768,2.7318,2.7191,2.6794,2.7759,2.8072,2.8171,2.8024,2.7867,2.8205,2.9263,2.9229,2.8562,2.9068,2.8922,2.916,2.9304,2.8443,2.7576,2.8194,2.8666,2.8079,2.7475,2.7892,2.7403,2.8364,2.8144,2.8741,2.8893,2.9328,2.9824,3.0092,3.0726,3.1113,3.1173,3.1411,3.0819,3.125,3.1344,3.1868,3.1338,3.1496,3.2016,3.1761,3.1349,3.0543,3.0615,3.0597,3.1278,3.0478,3.0726,3.1132,3.1524,3.1314,3.076,3.1108,3.143,3.1525,3.1624,3.0975,3.1313,3.112,3.1743,3.1028,3.061,3.1286,3.1234,3.1285,3.2158,3.2625,3.2323,3.1134,3.1327,3.1063,3.1262,3.1672,3.2266,3.249,3.2705,3.2853,3.3235,3.3167,3.3362,3.2945,3.361,3.2972,3.3093,3.2963,3.3466,3.3802,3.3083,3.3809,3.3373,3.4,3.3956,3.4135,3.3151,3.3234,3.329,3.3172,3.3359,3.3439,3.288,3.2886,3.2412,3.4461,3.3608,3.2923,3.2995,3.3112,3.3299,3.3521,3.2839,3.4152,3.3323,3.4006,3.4193,3.4205,3.401,3.3695,3.3098,3.2714,3.3003,3.3388,3.4177,3.4432,3.3688,3.394,3.3918,3.4812,3.4398,3.475,3.4731,3.461,3.4913,3.5095,3.5916,3.5716,3.6318,3.5945,3.6243,3.6505,3.7008,3.64,3.7371,3.6934,3.6609,3.656,3.6922,3.7506,3.8039,3.8234,3.8829,3.7852,3.82,3.7348,3.823,3.816,3.7936,3.7974,3.751,3.7631,3.7583,3.7975,3.7991,3.7339,3.6715,3.6426,3.6538,3.684,3.7084,3.7321,3.8279,3.7167,3.8486,3.7465,3.8101,3.8686,3.8829,3.9539],"open5_vol":491320.5,"days":14,"atr14":0.44179999999999986,"adv14":10765747,"avg_range_pct14":8.458,"prev_close":4.93,"prev_high":5.07,"prev_low":4.77,"high_20d":5.85,"ref_5d_high":5.85,"ref_5d_low":4.77,"ref_5d_avg_high":5.552,"ref_5d_avg_low":5.1999,"ref_5d_avg_range":0.3521,"sr14":{"levels":[{"lo":4.16,"hi":4.2,"mid":4.18,"touches":2,"last_touch_days_ago":12},{"lo":4.54,"hi":4.62,"mid":4.5867,"touches":3,"last_touch_days_ago":8},{"lo":4.715,"hi":4.8,"mid":4.7617,"touches":3,"last_touch_days_ago":0},{"lo":4.95,"hi":5.0399,"mid":5.002,"touches":5,"last_touch_days_ago":1},{"lo":5.07,"hi":5.13,"mid":5.1,"touches":2,"last_touch_days_ago":0},{"lo":5.25,"hi":5.35,"mid":5.3099,"touches":3,"last_touch_days_ago":2},{"lo":5.39,"hi":5.43,"mid":5.41,"touches":3,"last_touch_days_ago":1},{"lo":5.52,"hi":5.6,"mid":5.565,"touches":4,"last_touch_days_ago":3},{"lo":5.81,"hi":5.85,"mid":5.83,"touches":2,"last_touch_days_ago":2}],"high":5.85,"low":4.16,"atr":0.4418,"sessions":14,"tol":0.1104}}