{"symbol":"CCCC","for_date":"2024-11-01","built":"2026-09-30T18:33:40-04:00","sessions":["2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31"],"vol_per_min":[12776.4,3450.9,1323.8,2607.9,820.1,1765.5,1315.9,588.6,1088.1,1422.1,2362.4,942.6,1194.6,960.6,847.9,1129.1,871.1,1076.4,1425.1,983.6,728.4,668.7,826.6,1233.4,462.6,1501.2,1055.9,1247.5,1122.9,589.1,818.1,2180.1,2451.4,839.1,479.5,1787.3,1185.9,632.9,1919.2,658.4,638.5,555.5,647.9,604.3,1067.4,896.0,432.3,894.1,613.4,489.4,917.2,2570.5,1874.1,1231.0,2176.6,743.6,2148.3,2493.6,645.8,982.8,908.6,798.5,711.5,831.2,1181.3,700.3,4815.6,1048.0,583.4,943.4,1330.6,1288.5,714.4,2008.6,523.1,594.3,502.9,933.0,3160.9,834.5,569.5,1580.1,930.1,1122.6,432.4,740.9,658.3,1235.0,1045.9,724.5,1432.4,1793.7,427.9,1090.4,2215.4,1779.9,1214.8,680.6,2040.1,838.9,1862.9,585.6,849.4,1172.8,1352.0,2918.3,1655.3,671.8,648.9,1121.1,536.8,2904.2,440.0,1342.9,814.5,1391.7,2120.7,669.4,1208.6,951.9,4333.0,1024.4,809.2,1151.5,1405.4,360.8,1319.3,655.3,793.9,1038.6,771.5,3762.9,4266.1,4283.7,2752.4,1023.7,326.4,901.6,542.4,1078.9,1165.2,1751.8,1532.0,637.8,852.4,409.6,688.1,980.6,421.8,593.6,896.9,868.9,3859.4,649.1,936.3,1242.9,721.2,588.4,671.2,1565.9,1355.9,555.0,1689.4,3387.8,334.0,275.9,727.2,1763.1,1075.6,1908.2,1686.6,578.1,1913.4,1163.6,459.6,821.7,343.1,823.1,1809.9,1436.3,1188.9,1104.9,542.6,1058.2,674.7,444.4,488.9,336.4,570.6,682.1,1415.9,959.6,610.1,554.3,918.4,507.7,607.1,697.1,1027.8,88.2,456.6,263.7,951.1,3222.6,328.8,409.8,696.1,468.9,816.1,1251.7,1042.9,863.6,544.5,264.5,578.9,901.2,265.6,349.2,558.1,483.7,544.0,532.4,612.3,504.3,734.3,543.2,457.2,1168.7,743.1,699.0,912.6,832.4,1075.8,598.3,438.2,151.3,349.6,418.4,618.6,1184.7,570.0,709.9,411.6,395.9,692.5,1390.0,3760.4,677.3,646.2,781.1,974.5,654.9,571.3,892.2,421.6,507.6,423.6,671.3,1452.6,750.2,1206.1,429.8,544.1,1106.7,806.9,532.1,599.6,387.1,686.3,255.0,1210.9,605.4,640.1,437.3,625.1,2211.0,1354.1,605.9,233.9,453.2,1255.1,357.9,615.3,411.8,1315.6,455.6,972.9,822.6,1753.1,1350.9,346.9,1338.2,635.2,327.7,1160.2,526.0,1056.9,983.4,2185.9,932.6,757.2,515.6,1494.9,567.6,510.9,1275.4,867.1,762.4,1014.5,1169.7,893.8,382.5,611.6,1108.8,517.5,950.6,594.8,548.9,1190.4,744.5,475.1,471.2,680.6,816.1,599.1,3805.8,1151.8,536.3,1018.9,982.6,815.6,1906.4,962.5,784.3,1090.9,368.4,611.7,688.5,1805.4,551.1,1406.3,1640.2,519.4,440.6,1257.2,1110.6,1125.8,502.5,991.6,1119.1,1176.0,1189.7,674.7,1422.4,881.0,3743.4,1375.6,1333.9,2023.0,1023.6,1630.4,1587.7,1672.6,809.9,1750.4,1933.4,1360.6,1183.5,777.4,836.5,1477.1,2779.3,2072.9,1773.7,1495.1,2269.1,2269.6,2369.6,2951.7,2076.4,5310.9,4240.4,6047.1,2977.6,5983.5,6624.4,12121.6,8096.1,11026.9,20693.5],"cum_vol":[12776.4,16227.3,17551.1,20158.9,20979.0,22744.5,24060.4,24648.9,25737.0,27159.1,29521.4,30464.1,31658.7,32619.4,33467.3,34596.4,35467.4,36543.9,37969.0,38952.6,39681.0,40349.7,41176.3,42409.7,42872.3,44373.5,45429.4,46676.9,47799.8,48388.9,49207.0,51387.1,53838.5,54677.6,55157.1,56944.4,58130.4,58763.3,60682.5,61340.9,61979.4,62534.9,63182.9,63787.1,64854.6,65750.6,66182.9,67077.0,67690.4,68179.9,69097.1,71667.6,73541.7,74772.7,76949.3,77692.9,79841.1,82334.8,82980.6,83963.4,84871.9,85670.4,86381.9,87213.1,88394.4,89094.7,93910.3,94958.3,95541.7,96485.1,97815.8,99104.3,99818.7,101827.4,102350.5,102944.8,103447.7,104380.7,107541.6,108376.1,108945.6,110525.7,111455.9,112578.5,113010.9,113751.7,114410.0,115645.0,116690.9,117415.4,118847.8,120641.5,121069.4,122159.8,124375.1,126155.0,127369.8,128050.4,130090.5,130929.4,132792.4,133377.9,134227.4,135400.1,136752.1,139670.4,141325.7,141997.5,142646.4,143767.6,144304.4,147208.6,147648.6,148991.4,149805.9,151197.6,153318.4,153987.7,155196.3,156148.2,160481.2,161505.6,162314.9,163466.4,164871.8,165232.6,166551.9,167207.1,168001.0,169039.6,169811.1,173574.1,177840.2,182123.9,184876.3,185900.0,186226.4,187128.0,187670.4,188749.3,189914.5,191666.3,193198.3,193836.1,194688.4,195098.1,195786.1,196766.8,197188.6,197782.1,198679.1,199547.9,203407.3,204056.4,204992.7,206235.6,206956.9,207545.2,208216.4,209782.4,211138.2,211693.2,213382.6,216770.4,217104.4,217380.3,218107.5,219870.6,220946.2,222854.4,224541.1,225119.1,227032.5,228196.1,228655.7,229477.4,229820.6,230643.7,232453.6,233889.9,235078.8,236183.6,236726.2,237784.4,238459.1,238903.5,239392.4,239728.7,240299.3,240981.4,242397.2,243356.9,243966.9,244521.2,245439.6,245947.3,246554.4,247251.5,248279.3,248367.5,248824.1,249087.9,250038.9,253261.5,253590.3,254000.1,254696.2,255165.1,255981.3,257233.0,258275.9,259139.6,259684.1,259948.6,260527.4,261428.6,261694.2,262043.4,262601.5,263085.2,263629.2,264161.6,264773.9,265278.1,266012.4,266555.6,267012.9,268181.6,268924.7,269623.7,270536.3,271368.7,272444.5,273042.8,273481.0,273632.3,273981.9,274400.4,275018.9,276203.6,276773.6,277483.6,277895.1,278291.0,278983.5,280373.5,284133.9,284811.1,285457.4,286238.4,287212.9,287867.9,288439.1,289331.4,289753.0,290260.6,290684.3,291355.6,292808.1,293558.4,294764.5,295194.3,295738.4,296845.1,297651.9,298184.0,298783.6,299170.7,299857.0,300112.0,301322.9,301928.4,302568.5,303005.8,303630.9,305841.9,307196.1,307802.0,308035.9,308489.1,309744.3,310102.2,310717.5,311129.3,312444.9,312900.6,313873.4,314696.0,316449.1,317799.9,318146.8,319485.0,320120.2,320447.9,321608.1,322134.1,323191.0,324174.4,326360.3,327292.9,328050.1,328565.8,330060.6,330628.3,331139.2,332414.6,333281.8,334044.1,335058.6,336228.4,337122.1,337504.6,338116.2,339225.0,339742.5,340693.1,341287.9,341836.9,343027.2,343771.7,344246.9,344718.1,345398.6,346214.7,346813.9,350619.6,351771.4,352307.7,353326.6,354309.2,355124.8,357031.2,357993.7,358778.0,359868.9,360237.3,360849.0,361537.5,363342.9,363894.1,365300.4,366940.6,367460.0,367900.6,369157.8,370268.4,371394.1,371896.6,372888.3,374007.4,375183.4,376373.1,377047.8,378470.1,379351.1,383094.5,384470.1,385804.0,387827.0,388850.6,390480.9,392068.6,393741.2,394551.1,396301.6,398234.9,399595.6,400779.1,401556.4,402392.9,403870.0,406649.3,408722.1,410495.9,411990.9,414260.1,416529.6,418899.2,421850.9,423927.3,429238.2,433478.6,439525.7,442503.4,448486.9,455111.3,467232.9,475329.0,486355.9,507049.4],"abs_move_pct":[0.828,1.3283,1.3033,1.2716,1.1004,1.1526,1.1189,1.0805,1.1124,1.0033,1.0125,1.0219,0.9314,1.0051,1.2806,1.2787,1.2871,1.2482,1.277,1.3569,1.3828,1.2917,1.2543,1.2048,1.2513,1.2773,1.3889,1.3931,1.4498,1.4359,1.5809,1.6865,1.8824,1.9109,1.9417,1.8468,1.7979,1.7973,1.8299,1.8033,1.8249,1.8279,1.8619,1.9538,1.9058,1.864,1.9154,2.0145,1.9654,2.0645,2.0265,2.0481,2.0702,2.082,2.1041,2.0861,2.1565,2.273,2.2151,2.335,2.3523,2.3085,2.2995,2.3469,2.3488,2.304,2.4507,2.4169,2.428,2.3936,2.3884,2.369,2.3835,2.4095,2.4595,2.4205,2.4502,2.5032,2.4475,2.4449,2.4861,2.5639,2.5438,2.5077,2.5572,2.426,2.4571,2.5294,2.557,2.6258,2.661,2.7147,2.7016,2.7102,2.8332,2.833,2.8587,2.8792,2.9561,2.9726,2.9514,2.9893,3.0851,3.0413,3.0361,2.9899,3.0371,3.0329,3.0338,3.1016,3.1381,3.0661,3.0342,3.0253,3.0836,3.2035,3.243,3.2878,3.2449,3.2149,3.3428,3.3344,3.2599,3.2767,3.2649,3.2425,3.2086,3.215,3.2008,3.3063,3.3164,3.3298,3.0975,3.1355,3.1595,3.1757,3.1563,3.2487,3.1987,3.2511,3.3367,3.2375,3.2098,3.166,3.0917,3.0478,3.06,3.0604,3.0459,3.0226,3.0297,3.0169,3.0251,3.0248,3.0088,2.992,3.0463,3.025,3.001,2.9968,2.9728,3.0465,3.0662,3.1027,3.1403,3.0969,3.1477,3.1053,3.088,3.1739,3.2275,3.2606,3.2224,3.1763,3.1944,3.2628,3.26,3.327,3.2796,3.2769,3.1918,3.1995,3.208,3.2031,3.1751,3.1762,3.2195,3.1872,3.1491,3.1621,3.222,3.2588,3.2889,3.2998,3.2809,3.181,3.1956,3.3008,3.2732,3.2709,3.2779,3.2607,3.3428,3.2851,3.2968,3.3162,3.3157,3.3451,3.355,3.3316,3.2742,3.2336,3.3013,3.2848,3.2223,3.2205,3.2624,3.2464,3.2845,3.2791,3.2146,3.1974,3.1702,3.2066,3.2652,3.2427,3.2396,3.2904,3.2521,3.2679,3.2364,3.2218,3.2119,3.1961,3.1607,3.1888,3.1854,3.1403,3.1759,3.1493,3.1475,3.2092,3.2601,3.2726,3.3004,3.3985,3.369,3.3667,3.3593,3.4327,3.4327,3.4681,3.5005,3.5225,3.5707,3.605,3.5436,3.5622,3.4475,3.4241,3.4267,3.3832,3.4116,3.4388,3.4737,3.5018,3.5244,3.5377,3.5489,3.5609,3.5484,3.5774,3.5966,3.5872,3.5689,3.6471,3.6251,3.5947,3.6178,3.6371,3.6129,3.589,3.6072,3.6299,3.6825,3.67,3.6874,3.6822,3.6994,3.732,3.6969,3.6349,3.643,3.6921,3.6787,3.6155,3.6318,3.6152,3.6268,3.6545,3.65,3.6898,3.7295,3.731,3.6897,3.7585,3.7167,3.7587,3.6972,3.6431,3.6434,3.6315,3.5911,3.5319,3.5223,3.626,3.6202,3.646,3.6793,3.6528,3.6588,3.644,3.6774,3.7128,3.7585,3.8866,3.9017,3.8996,3.8725,3.8982,4.0088,3.9798,3.9429,3.9151,3.8911,3.8571,3.8996,3.8456,3.8058,3.7986,3.7966,3.804,3.8539,3.9283,3.8635,3.8804,3.828,3.8423,3.7926,3.7942,3.7767,3.7776,3.8233,3.8187,3.8575,3.9537,3.9383,3.9026,3.8447,3.8649,3.8939,3.8599,3.8867,3.9508,3.9406,3.947,3.8784,3.8487,3.8707,3.8263,3.8576,3.9039,3.9328,3.9246,3.9083,3.8541,3.8896,3.8491,3.8247,3.8499,3.7189,3.7737,3.8762,3.867,3.905,3.8766,3.9456,3.8853,3.868,3.8563],"open5_vol":20979.0,"days":14,"atr14":0.4234857142857143,"adv14":602271,"avg_range_pct14":7.093,"prev_close":5.33,"prev_high":5.765,"prev_low":5.2219,"high_20d":7.14,"ref_5d_high":6.27,"ref_5d_low":5.2219,"ref_5d_avg_high":5.997,"ref_5d_avg_low":5.6434,"ref_5d_avg_range":0.3536,"sr14":{"levels":[{"lo":5.48,"hi":5.525,"mid":5.5025,"touches":2,"last_touch_days_ago":1},{"lo":5.75,"hi":5.845,"mid":5.8,"touches":5,"last_touch_days_ago":0},{"lo":5.89,"hi":5.96,"mid":5.914,"touches":5,"last_touch_days_ago":1},{"lo":6.02,"hi":6.1,"mid":6.0733,"touches":3,"last_touch_days_ago":4},{"lo":6.25,"hi":6.31,"mid":6.279,"touches":6,"last_touch_days_ago":3},{"lo":6.36,"hi":6.38,"mid":6.37,"touches":2,"last_touch_days_ago":6},{"lo":7.04,"hi":7.14,"mid":7.09,"touches":2,"last_touch_days_ago":10}],"high":7.14,"low":5.2219,"atr":0.4235,"sessions":14,"tol":0.1059}}