{"symbol":"BCS","for_date":"2024-11-01","built":"2026-09-30T18:33:40-04:00","sessions":["2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31"],"vol_per_min":[149907.0,39670.4,41079.8,30184.1,24628.9,28431.0,28527.6,22705.1,15570.9,28263.4,42227.7,25023.6,17728.1,26020.9,18745.9,30918.9,22600.3,25835.1,28073.5,29139.1,22135.6,31036.4,20435.7,18678.9,17830.3,18473.4,17688.8,15898.1,8227.8,10657.9,21999.6,23971.8,25199.3,20628.9,17750.6,26761.1,36797.4,38879.9,18725.4,20074.3,26002.3,17650.8,29822.4,40709.1,21295.3,37824.1,21419.6,28231.4,25419.1,41091.5,34742.2,22926.4,29854.9,38120.7,42564.9,48123.1,32089.2,28037.6,38823.6,25094.9,32884.6,38233.9,36737.7,26595.1,28043.9,36190.5,36338.6,41519.5,29364.4,49314.2,35202.6,27826.4,36164.9,21930.6,25758.6,24929.0,20909.3,38635.9,27779.7,37764.7,29842.4,42898.6,34258.0,28328.1,25852.8,14267.4,28998.4,47990.2,31895.6,30067.4,25697.4,41430.0,42414.6,43533.0,30760.2,30339.9,41362.9,36591.4,39018.2,33657.1,52409.0,33471.4,36351.9,30966.8,32220.4,32690.8,38960.5,19932.6,44720.8,33976.1,39528.5,49205.9,30047.4,34593.4,38464.3,35009.2,37171.9,45447.4,33016.7,55320.3,46276.4,44215.1,22672.9,31964.9,80535.6,38926.9,17917.9,21491.6,44071.1,31647.4,27975.1,26032.3,15195.3,14029.3,33433.9,39538.0,35018.4,32890.9,19183.2,18808.2,19286.4,34898.1,33897.1,26577.6,25825.6,20566.8,27675.3,31563.4,15541.3,32738.6,42165.4,53025.2,15921.4,25447.7,30073.4,15860.8,27369.1,27317.1,17891.0,10352.5,32852.1,24305.6,19834.9,55218.1,36479.5,134527.7,64388.8,25141.3,31855.8,28137.4,36385.9,13263.8,27907.9,27550.0,79170.6,21933.6,12547.1,26936.9,28990.3,29000.9,22622.1,25075.9,15343.8,16137.6,38384.6,12462.1,32681.7,74152.9,23546.8,16352.9,20929.1,10812.8,13880.9,11036.8,11678.4,8922.1,23303.8,18585.9,15037.6,12791.1,4403.4,8294.3,8756.9,16460.8,10795.5,21610.7,8652.0,15013.0,8547.0,18263.0,13216.9,16325.4,22372.9,12826.6,9079.6,15083.8,17067.4,12829.4,9400.3,20658.6,17498.2,16864.4,19467.1,18414.1,13973.6,9715.3,23907.5,18234.0,22133.9,12771.1,25688.2,7954.3,22827.6,9215.5,18482.1,9114.3,4893.6,12807.3,16149.3,9600.2,16694.1,15922.4,15848.4,17950.4,9611.1,14717.7,17190.9,11147.0,29565.1,32161.6,29779.9,17828.5,8080.5,19644.7,24644.1,25884.8,32514.6,15854.7,13260.3,9406.4,13230.1,10218.6,11608.3,12830.9,10260.9,7251.8,11319.4,19029.9,25196.6,23952.6,28343.3,36423.1,46965.9,18289.7,9659.7,28983.4,10741.4,18104.1,17755.7,9953.6,10327.6,15197.7,11005.6,10592.5,24496.8,12382.5,13455.4,14473.6,31922.6,14919.2,14219.2,20067.9,17281.5,28888.9,9919.6,13975.1,9354.6,14283.6,8469.8,19350.1,26984.6,19816.6,7096.1,9766.9,4520.0,9465.4,22674.4,31116.1,11830.2,4797.6,5854.7,18562.0,16583.7,4793.0,5989.2,11780.5,9855.4,15049.7,26790.1,13131.8,7889.8,10130.9,13526.3,5309.6,18818.7,13172.6,6685.4,8939.4,6620.2,14275.3,15040.1,21330.6,34113.0,18014.4,22281.3,16704.0,17221.9,4823.7,14705.7,16050.4,20962.6,10388.4,21701.2,21887.1,19942.6,12986.1,8584.2,8182.1,8666.1,4148.6,16090.8,13429.6,8765.1,21794.2,32127.6,7200.8,11777.1,15512.4,6332.6,11243.9,19078.5,32905.4,22141.4,10397.4,15752.9,13445.4,10506.1,9682.0,34872.6,14593.6,18579.0,16726.1,24986.6,9635.8,31190.6,23855.1,26629.0,30406.8,27225.4,29234.1,48650.1,37005.8,39972.4,33755.9,46019.6,66212.6,24197.9,45703.6,51699.6,205516.5],"cum_vol":[149907.0,189577.4,230657.1,260841.2,285470.1,313901.1,342428.7,365133.9,380704.7,408968.1,451195.9,476219.4,493947.6,519968.5,538714.4,569633.4,592233.6,618068.7,646142.2,675281.4,697417.0,728453.4,748889.1,767568.0,785398.3,803871.7,821560.5,837458.6,845686.4,856344.3,878343.9,902315.7,927515.0,948143.9,965894.6,992655.6,1029453.0,1068332.9,1087058.3,1107132.6,1133134.9,1150785.6,1180608.1,1221317.1,1242612.4,1280436.5,1301856.1,1330087.6,1355506.6,1396598.1,1431340.4,1454266.8,1484121.6,1522242.4,1564807.3,1612930.4,1645019.6,1673057.2,1711880.8,1736975.6,1769860.3,1808094.2,1844831.9,1871427.0,1899470.9,1935661.4,1972000.1,2013519.6,2042884.0,2092198.2,2127400.8,2155227.2,2191392.1,2213322.6,2239081.2,2264010.2,2284919.5,2323555.4,2351335.1,2389099.8,2418942.1,2461840.8,2496098.8,2524426.9,2550279.6,2564547.0,2593545.4,2641535.6,2673431.3,2703498.7,2729196.1,2770626.1,2813040.7,2856573.7,2887333.9,2917673.8,2959036.6,2995628.0,3034646.2,3068303.3,3120712.3,3154183.7,3190535.6,3221502.4,3253722.8,3286413.6,3325374.1,3345306.7,3390027.5,3424003.6,3463532.1,3512738.0,3542785.4,3577378.8,3615843.1,3650852.3,3688024.1,3733471.5,3766488.2,3821808.5,3868084.9,3912300.1,3934972.9,3966937.8,4047473.4,4086400.3,4104318.2,4125809.8,4169880.9,4201528.3,4229503.4,4255535.7,4270731.0,4284760.3,4318194.2,4357732.2,4392750.6,4425641.5,4444824.7,4463632.9,4482919.3,4517817.4,4551714.6,4578292.2,4604117.8,4624684.6,4652359.9,4683923.3,4699464.6,4732203.2,4774368.6,4827393.9,4843315.3,4868763.0,4898836.4,4914697.2,4942066.3,4969383.4,4987274.4,4997626.9,5030478.9,5054784.5,5074619.4,5129837.5,5166317.0,5300844.7,5365233.5,5390374.8,5422230.6,5450368.0,5486753.9,5500017.7,5527925.6,5555475.6,5634646.2,5656579.9,5669127.0,5696063.9,5725054.1,5754055.0,5776677.1,5801753.0,5817096.8,5833234.4,5871619.0,5884081.1,5916762.9,5990915.8,6014462.6,6030815.4,6051744.6,6062557.4,6076438.3,6087475.1,6099153.4,6108075.5,6131379.3,6149965.2,6165002.9,6177794.0,6182197.4,6190491.6,6199248.6,6215709.4,6226504.9,6248115.6,6256767.6,6271780.6,6280327.6,6298590.6,6311807.5,6328132.9,6350505.9,6363332.5,6372412.1,6387495.9,6404563.3,6417392.7,6426793.0,6447451.6,6464949.8,6481814.1,6501281.2,6519695.3,6533668.9,6543384.2,6567291.7,6585525.7,6607659.6,6620430.7,6646118.9,6654073.2,6676900.8,6686116.3,6704598.4,6713712.6,6718606.3,6731413.6,6747562.9,6757163.1,6773857.2,6789779.6,6805628.1,6823578.4,6833189.5,6847907.2,6865098.1,6876245.1,6905810.1,6937971.7,6967751.6,6985580.1,6993660.6,7013305.3,7037949.4,7063834.2,7096348.8,7112203.5,7125463.8,7134870.1,7148100.2,7158318.8,7169927.1,7182758.0,7193018.9,7200270.6,7211590.0,7230619.9,7255816.5,7279769.1,7308112.4,7344535.5,7391501.4,7409791.1,7419450.9,7448434.3,7459175.7,7477279.9,7495035.6,7504989.2,7515316.8,7530514.5,7541520.1,7552112.6,7576609.4,7588991.9,7602447.3,7616920.9,7648843.5,7663762.7,7677981.9,7698049.8,7715331.3,7744220.1,7754139.8,7768114.9,7777469.6,7791753.2,7800223.0,7819573.1,7846557.6,7866374.3,7873470.4,7883237.4,7887757.4,7897222.7,7919897.1,7951013.2,7962843.4,7967641.1,7973495.8,7992057.8,8008641.5,8013434.5,8019423.7,8031204.2,8041059.6,8056109.4,8082899.5,8096031.3,8103921.1,8114051.9,8127578.2,8132887.8,8151706.5,8164879.1,8171564.4,8180503.8,8187124.0,8201399.3,8216439.4,8237770.0,8271883.0,8289897.4,8312178.6,8328882.6,8346104.6,8350928.3,8365634.0,8381684.4,8402646.9,8413035.3,8434736.5,8456623.6,8476566.1,8489552.2,8498136.4,8506318.6,8514984.7,8519133.4,8535224.1,8548653.8,8557418.9,8579213.1,8611340.7,8618541.5,8630318.6,8645831.0,8652163.6,8663407.5,8682486.0,8715391.4,8737532.7,8747930.1,8763682.9,8777128.4,8787634.5,8797316.5,8832189.1,8846782.7,8865361.7,8882087.9,8907074.4,8916710.2,8947900.8,8971755.9,8998384.9,9028791.6,9056017.1,9085251.1,9133901.2,9170907.0,9210879.4,9244635.3,9290654.9,9356867.4,9381065.4,9426768.9,9478468.5,9683985.0],"abs_move_pct":[0.1527,0.1721,0.1496,0.1573,0.134,0.1583,0.1797,0.2004,0.2241,0.2353,0.3149,0.3189,0.3498,0.3297,0.388,0.3885,0.402,0.453,0.4697,0.4858,0.4829,0.4831,0.51,0.5397,0.5513,0.5746,0.5413,0.5639,0.558,0.5621,0.5854,0.5851,0.5812,0.5845,0.5851,0.5971,0.6072,0.6057,0.6124,0.6266,0.6171,0.6399,0.6244,0.583,0.5581,0.5674,0.5556,0.551,0.5855,0.5605,0.5775,0.5994,0.5688,0.6056,0.6273,0.6256,0.6323,0.623,0.6031,0.6342,0.6205,0.6772,0.6527,0.6623,0.6725,0.6882,0.6946,0.7054,0.7166,0.7031,0.6996,0.6978,0.7155,0.7281,0.7464,0.7446,0.7512,0.763,0.7725,0.7809,0.8022,0.7591,0.7532,0.7395,0.7208,0.7356,0.7427,0.7146,0.7366,0.7191,0.7113,0.7201,0.7469,0.7527,0.7656,0.779,0.7852,0.766,0.7978,0.8359,0.8408,0.8247,0.8307,0.8354,0.841,0.8462,0.854,0.8518,0.8381,0.8661,0.873,0.8457,0.8193,0.8056,0.8005,0.8236,0.8303,0.8111,0.8142,0.7942,0.8087,0.8413,0.8367,0.8538,0.9002,0.8842,0.8743,0.8751,0.8796,0.885,0.9082,0.8945,0.9086,0.9067,0.9094,0.8827,0.8885,0.8945,0.9023,0.8942,0.8903,0.8865,0.8828,0.8867,0.8818,0.861,0.8793,0.869,0.8657,0.8472,0.8623,0.8764,0.8815,0.8996,0.8966,0.8919,0.8875,0.875,0.8973,0.9053,0.8934,0.8777,0.8888,0.9023,0.8974,0.9062,0.9279,0.923,0.9121,0.9071,0.9103,0.9013,0.9135,0.9085,0.9221,0.9298,0.9219,0.9054,0.8904,0.8886,0.8693,0.8795,0.8823,0.8687,0.8677,0.8534,0.8482,0.8709,0.8616,0.8669,0.8433,0.8368,0.8363,0.8553,0.8465,0.8451,0.8443,0.8401,0.8394,0.8588,0.8523,0.8599,0.8372,0.8308,0.8319,0.8265,0.8331,0.8203,0.8329,0.8327,0.845,0.8257,0.8341,0.8187,0.8333,0.8184,0.8182,0.8232,0.8241,0.8182,0.8032,0.8087,0.797,0.8066,0.7917,0.8074,0.8083,0.8133,0.8068,0.7972,0.8147,0.824,0.8195,0.8181,0.8314,0.8341,0.8307,0.8282,0.8363,0.8474,0.8396,0.8493,0.8688,0.8506,0.8477,0.853,0.8546,0.8661,0.8632,0.906,0.9116,0.9216,0.9333,0.9437,0.9455,0.9276,0.9407,0.9349,0.9354,0.9141,0.9012,0.9084,0.9232,0.9185,0.9171,0.9219,0.9137,0.9436,0.9324,0.938,0.9377,0.9396,0.9644,0.9629,0.9545,0.964,0.9654,0.975,0.9867,0.975,0.9827,0.9753,0.9843,0.9781,1.0057,1.003,1.0029,1.0048,0.9928,1.0002,0.981,0.9658,0.9636,0.9712,0.9603,0.9609,0.9501,0.9717,0.9623,0.9543,0.9484,0.9381,0.9354,0.932,0.9266,0.9341,0.9149,0.9327,0.9306,0.9102,0.91,0.9131,0.8899,0.9064,0.8989,0.8983,0.8897,0.8947,0.9092,0.8955,0.8962,0.8988,0.9048,0.9023,0.9124,0.9118,0.9051,0.9051,0.905,0.8921,0.8856,0.8815,0.8698,0.8641,0.8814,0.8785,0.9046,0.8957,0.9163,0.918,0.9289,0.9422,0.934,0.9348,0.936,0.9329,0.9479,0.94,0.9446,0.9395,0.931,0.9269,0.9156,0.9256,0.9387,0.9255,0.956,0.9627,0.9532,0.9529,0.9754,0.986,0.9911,1.0028,0.9898,1.0045,0.9861,0.9912,0.9913,1.0017,1.0023,0.991,0.9967,1.0024,1.0053,0.9992,0.9996,1.0131,0.9991,0.9933,0.9931,0.9901,1.0004,1.0105,1.0045,1.0077,1.0185,1.0209,1.0211,1.0096],"open5_vol":285470.1,"days":14,"atr14":0.33839285714285683,"adv14":10433192,"avg_range_pct14":1.865,"prev_close":12.41,"prev_high":12.71,"prev_low":12.34,"high_20d":13.2,"ref_5d_high":12.99,"ref_5d_low":12.34,"ref_5d_avg_high":12.812,"ref_5d_avg_low":12.496,"ref_5d_avg_range":0.316,"sr14":{"levels":[{"lo":12.23,"hi":12.2843,"mid":12.2571,"touches":2,"last_touch_days_ago":12},{"lo":12.34,"hi":12.41,"mid":12.3813,"touches":4,"last_touch_days_ago":0},{"lo":12.43,"hi":12.51,"mid":12.46,"touches":3,"last_touch_days_ago":2},{"lo":12.575,"hi":12.655,"mid":12.5968,"touches":7,"last_touch_days_ago":1},{"lo":12.71,"hi":12.76,"mid":12.727,"touches":5,"last_touch_days_ago":0},{"lo":12.81,"hi":12.87,"mid":12.84,"touches":2,"last_touch_days_ago":8},{"lo":12.9591,"hi":12.99,"mid":12.9735,"touches":4,"last_touch_days_ago":1}],"high":13.2,"low":12.23,"atr":0.3384,"sessions":14,"tol":0.0846}}