{"symbol":"ATEC","for_date":"2024-11-01","built":"2026-09-30T18:33:40-04:00","sessions":["2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31"],"vol_per_min":[31895.8,9498.4,11891.4,10376.6,11757.1,5792.3,15828.6,16821.9,15327.5,6973.5,15873.1,19179.9,18790.4,20107.1,28735.0,12885.1,8753.1,10251.5,24366.2,9617.4,15997.6,19884.7,26731.3,18043.9,18942.0,22678.3,23973.5,21903.3,18714.6,13871.6,15376.3,13201.0,13931.9,12074.4,7744.5,10728.1,10432.2,14780.0,11000.3,15302.8,13865.6,10879.7,9495.4,9246.0,9117.1,9875.8,7907.4,8657.4,16074.6,7172.7,10078.0,12315.5,11190.7,7987.0,11109.3,10167.9,7292.7,11469.0,4688.8,4979.6,12301.1,8389.3,5666.7,3382.4,4830.9,3979.6,3561.0,5704.6,4154.6,6149.1,8255.2,4046.6,5028.4,6112.8,5151.1,5207.6,8381.4,6545.0,6519.1,4224.5,5512.1,4446.9,7935.6,5834.1,8450.4,10146.6,8762.1,5432.5,10984.5,4426.2,5613.8,4790.7,3264.3,3056.1,2755.1,8196.6,5339.1,6452.4,6502.1,5210.8,5678.2,4242.1,4598.9,7317.1,6379.9,5598.2,43143.0,7917.1,6454.1,5720.5,8080.6,8163.8,3003.9,4749.9,9239.1,4619.4,4820.1,7464.1,5137.3,5632.9,7804.7,6524.6,12531.0,7680.9,5907.8,3396.4,5920.5,3318.4,4535.6,4657.5,3645.8,5988.4,4698.3,7278.1,2583.6,2876.1,2997.8,3328.4,2529.3,4266.1,2619.3,1822.2,4210.3,2692.8,3160.4,2209.6,2624.1,3996.9,5185.4,4475.4,4913.0,4279.9,3238.6,2886.0,1626.2,2456.5,2422.4,8952.1,5377.9,4714.7,3473.4,5308.7,3750.3,5436.3,2835.5,3046.6,3620.4,3208.1,2553.6,6259.7,1935.0,3209.9,2292.9,1340.6,3339.6,7164.8,4396.6,2438.7,3580.8,3614.9,3020.9,3731.2,2834.3,24409.4,3284.1,7244.2,2465.9,4263.1,3177.3,6489.8,3187.9,3121.9,1694.0,1629.6,2144.1,1951.1,4668.8,6535.3,3299.1,2798.9,4030.2,2368.2,4523.4,3838.5,1999.3,3169.8,2272.7,2871.9,3652.9,2435.6,1459.2,2253.9,3792.6,2945.2,2839.6,2365.8,2975.9,3720.6,2697.1,3666.7,4243.9,3050.1,2368.6,3611.2,3098.7,3811.4,1653.8,2617.4,2508.1,2275.0,2318.9,5178.2,3106.5,1229.1,1904.2,1087.3,2135.2,2829.6,4747.6,5240.8,3396.3,3049.5,3855.8,4229.6,11351.4,2225.9,4772.4,2991.2,2207.4,1680.1,3763.3,4092.9,1557.0,2975.9,1973.5,2103.6,2587.7,2709.1,3044.4,3978.2,3371.6,2933.9,3121.7,1559.9,4149.4,3154.7,1521.5,3599.5,5500.4,5394.9,7520.1,3915.1,4810.1,4422.2,5005.8,7036.3,12993.9,2808.4,4477.6,7913.8,4744.1,4469.2,2491.3,4784.2,29824.8,3551.8,3553.8,3803.9,4769.9,4887.7,2906.1,3540.4,4139.2,4439.6,3220.7,2526.1,2319.6,4825.2,2586.4,1980.1,5452.4,5457.3,4742.4,5780.2,3285.1,3832.1,2956.6,2016.8,6628.7,2975.7,2518.6,2065.2,1633.4,3685.5,1717.8,2191.3,3864.6,2788.8,7989.0,4854.6,4719.0,6988.8,4750.9,5303.5,2163.9,4986.6,2593.6,7083.4,4399.3,5667.9,4543.9,3421.1,10312.6,7896.8,5189.7,3943.9,4690.3,5731.9,4357.8,3897.6,6947.9,10619.8,5449.4,24677.1,5742.7,2637.7,7375.9,7819.4,4954.8,8521.9,8165.7,3926.3,3399.9,5365.8,5027.4,7823.4,3878.9,4592.1,5095.5,4832.1,6614.6,3938.9,6930.1,11299.6,6941.4,9335.6,6110.0,7388.9,13390.1,6015.2,5462.1,5694.6,8360.1,11212.6,6410.9,8875.3,12573.6,10266.9,11949.4,9847.2,11591.2,11912.1,16423.6,19675.1,34900.0,35825.6,25480.6,34167.5,41810.5,86376.1],"cum_vol":[31895.8,41394.2,53285.6,63662.2,75419.4,81211.6,97040.3,113862.1,129189.6,136163.1,152036.3,171216.2,190006.6,210113.7,238848.7,251733.9,260486.9,270738.4,295104.6,304722.0,320719.6,340604.3,367335.6,385379.4,404321.4,426999.7,450973.2,472876.5,491591.1,505462.8,520839.1,534040.1,547971.9,560046.3,567790.8,578518.9,588951.1,603731.1,614731.4,630034.1,643899.8,654779.5,664274.9,673520.9,682638.0,692513.8,700421.1,709078.6,725153.1,732325.9,742403.9,754719.4,765910.1,773897.1,785006.4,795174.3,802467.0,813936.0,818624.8,823604.4,835905.5,844294.8,849961.5,853343.9,858174.8,862154.4,865715.4,871420.0,875574.6,881723.7,889978.9,894025.6,899053.9,905166.7,910317.8,915525.4,923906.8,930451.8,936970.9,941195.4,946707.5,951154.4,959090.1,964924.2,973374.6,983521.1,992283.2,997715.7,1008700.2,1013126.4,1018740.2,1023530.9,1026795.2,1029851.3,1032606.4,1040803.1,1046142.1,1052594.6,1059096.7,1064307.5,1069985.7,1074227.8,1078826.7,1086143.8,1092523.6,1098121.9,1141264.9,1149181.9,1155636.0,1161356.5,1169437.1,1177600.9,1180604.8,1185354.7,1194593.8,1199213.1,1204033.3,1211497.4,1216634.7,1222267.6,1230072.4,1236596.9,1249127.9,1256808.8,1262716.6,1266113.0,1272033.5,1275351.9,1279887.4,1284544.9,1288190.7,1294179.1,1298877.4,1306155.6,1308739.1,1311615.2,1314613.0,1317941.4,1320470.6,1324736.8,1327356.1,1329178.3,1333388.6,1336081.4,1339241.7,1341451.4,1344075.4,1348072.4,1353257.7,1357733.1,1362646.1,1366926.0,1370164.6,1373050.6,1374676.9,1377133.4,1379555.7,1388507.8,1393885.7,1398600.4,1402073.9,1407382.6,1411132.9,1416569.1,1419404.6,1422451.2,1426071.6,1429279.7,1431833.3,1438093.0,1440028.0,1443237.9,1445530.9,1446871.4,1450211.1,1457375.9,1461772.5,1464211.2,1467792.0,1471406.9,1474427.9,1478159.1,1480993.4,1505402.8,1508686.9,1515931.1,1518397.0,1522660.1,1525837.4,1532327.2,1535515.1,1538637.1,1540331.1,1541960.7,1544104.9,1546055.9,1550724.7,1557260.0,1560559.1,1563358.0,1567388.2,1569756.4,1574279.9,1578118.4,1580117.6,1583287.4,1585560.1,1588432.0,1592084.9,1594520.6,1595979.8,1598233.6,1602026.2,1604971.4,1607811.0,1610176.8,1613152.7,1616873.4,1619570.4,1623237.1,1627481.0,1630531.1,1632899.7,1636510.9,1639609.6,1643421.1,1645074.9,1647692.3,1650200.4,1652475.4,1654794.3,1659972.5,1663079.0,1664308.1,1666212.4,1667299.6,1669434.9,1672264.5,1677012.1,1682252.9,1685649.2,1688698.7,1692554.5,1696784.1,1708135.4,1710361.3,1715133.6,1718124.9,1720332.3,1722012.4,1725775.6,1729868.5,1731425.5,1734401.4,1736374.9,1738478.6,1741066.3,1743775.4,1746819.9,1750798.1,1754169.6,1757103.6,1760225.3,1761785.1,1765934.6,1769089.3,1770610.8,1774210.3,1779710.7,1785105.6,1792625.7,1796540.9,1801351.0,1805773.2,1810779.0,1817815.3,1830809.2,1833617.6,1838095.2,1846009.0,1850753.1,1855222.4,1857713.6,1862497.9,1892322.6,1895874.4,1899428.2,1903232.1,1908002.0,1912889.7,1915795.9,1919336.3,1923475.5,1927915.1,1931135.9,1933662.0,1935981.6,1940806.8,1943393.1,1945373.3,1950825.6,1956282.9,1961025.3,1966805.5,1970090.6,1973922.6,1976879.2,1978896.0,1985524.7,1988500.4,1991019.1,1993084.3,1994717.7,1998403.2,2000121.0,2002312.3,2006176.9,2008965.6,2016954.6,2021809.2,2026528.2,2033517.0,2038267.9,2043571.4,2045735.3,2050721.9,2053315.5,2060398.9,2064798.2,2070466.1,2075010.0,2078431.1,2088743.7,2096640.5,2101830.2,2105774.1,2110464.4,2116196.2,2120554.0,2124451.6,2131399.5,2142019.3,2147468.7,2172145.8,2177888.5,2180526.2,2187902.1,2195721.5,2200676.3,2209198.1,2217363.9,2221290.1,2224690.1,2230055.9,2235083.3,2242906.6,2246785.6,2251377.6,2256473.1,2261305.2,2267919.8,2271858.6,2278788.8,2290088.4,2297029.8,2306365.4,2312475.4,2319864.3,2333254.4,2339269.6,2344731.8,2350426.4,2358786.5,2369999.1,2376410.0,2385285.3,2397858.9,2408125.9,2420075.3,2429922.5,2441513.7,2453425.9,2469849.5,2489524.6,2524424.6,2560250.2,2585730.9,2619898.4,2661708.9,2748085.0],"abs_move_pct":[0.8242,1.1281,1.0935,1.2297,1.3979,1.4471,1.6949,1.5901,1.6973,1.8644,2.1332,2.0681,1.9299,2.1524,2.0391,2.0418,2.0241,2.0151,2.0588,2.0732,2.1499,2.3031,2.4665,2.4152,2.5613,2.6786,2.2588,2.2902,2.1572,2.2842,2.2194,2.3106,1.9858,1.9591,2.0469,1.9612,2.1123,2.0552,2.0624,2.0737,2.0036,1.8841,1.8947,1.7889,2.0079,2.0169,2.0073,2.1093,2.3726,2.4056,2.489,2.6156,2.6023,2.4873,2.5762,2.6273,2.627,2.4985,2.5108,2.4766,2.4452,2.4985,2.4825,2.384,2.5121,2.5859,2.5401,2.523,2.4503,2.5583,2.6518,2.6166,2.5871,2.5684,2.5283,2.5659,2.568,2.6153,2.6356,2.5945,2.6793,2.676,2.6958,2.6631,2.724,2.7674,2.8494,2.7578,2.7951,2.7896,2.8105,2.8196,2.8316,2.8093,2.7591,2.7216,2.8758,2.9493,3.033,3.0804,2.917,2.9942,3.011,2.971,2.8356,2.9087,3.1226,3.0681,2.9435,2.975,2.9724,2.9962,3.0262,3.0345,2.9113,2.9177,2.8956,2.8853,2.8878,2.8613,2.8431,2.9619,3.0781,3.0598,3.1211,3.1123,3.1645,3.1375,3.1497,3.1124,3.0771,3.0788,3.0441,2.9291,2.9605,2.9904,2.9012,2.9298,3.0213,2.9863,2.9932,2.9786,3.0278,3.0622,3.0638,3.0123,2.9913,2.9865,2.9098,3.032,3.0991,3.0932,3.122,3.1269,3.1686,3.1583,3.2335,3.272,3.2765,3.1549,3.1391,3.1193,3.0766,3.0386,2.9991,3.0344,2.9836,2.9754,2.9765,3.0006,3.0369,2.9709,2.9966,2.9942,2.9435,2.8894,2.894,2.9589,2.9563,2.8924,2.9407,2.9564,2.9436,3.0479,3.0951,3.0483,3.0142,3.0107,2.9586,3.0424,3.0297,2.9531,2.9642,2.9747,2.9588,2.9892,2.8395,2.9023,2.9306,2.9028,2.979,2.9686,2.8776,2.8477,2.8678,2.8464,2.8403,2.84,2.8568,2.8281,2.8699,2.8958,2.912,2.918,2.8809,2.8434,2.7883,2.7675,2.7742,2.7175,2.7106,2.6721,2.6841,2.7113,2.781,2.7718,2.7335,2.8092,2.7626,2.7652,2.85,2.802,2.794,2.7982,2.837,2.8261,2.83,2.7964,2.7847,2.8554,2.8254,2.8012,2.8109,2.8431,2.7681,2.8187,2.8676,2.9035,2.9244,2.9977,3.045,3.0098,3.0193,3.0858,2.9815,2.9995,3.022,3.0167,3.0115,2.9929,3.0048,2.995,2.9227,2.964,2.9656,2.9899,3.0023,3.0542,3.0559,3.0063,3.0177,2.9947,3.0389,2.9887,2.9677,2.9779,2.9622,2.9872,3.0499,3.0297,3.0086,2.9788,2.9503,2.9136,2.8925,2.8646,2.8152,2.7734,2.7505,2.7403,2.8001,2.7201,2.694,2.7514,2.782,2.7571,2.7247,2.6345,2.6463,2.6625,2.7027,2.7156,2.6542,2.5796,2.66,2.6697,2.6319,2.6042,2.5519,2.6089,2.6083,2.5645,2.5868,2.5659,2.588,2.5728,2.5965,2.6258,2.5426,2.5242,2.5342,2.4903,2.5314,2.504,2.5166,2.4808,2.4981,2.5062,2.5207,2.5889,2.5506,2.5772,2.6173,2.6303,2.6338,2.6999,2.7414,2.6819,2.6219,2.5947,2.5807,2.555,2.59,2.6352,2.6327,2.6465,2.6563,2.6918,2.6881,2.8176,2.8184,2.8461,2.8388,2.8136,2.7476,2.7869,2.8305,2.8335,2.7649,2.7768,2.7884,2.7981,2.8291,2.8883,2.9456,2.9394,2.9012,2.9059,2.8868,2.9276,2.9385,2.9262,2.9621,2.981,2.9852,3.0353,2.9982,2.9602,2.9903,3.0263,2.955,2.9447,2.9668,2.9049,2.8838,2.8888,3.0284,3.1869,3.2659,3.3305],"open5_vol":75419.4,"days":14,"atr14":0.4892857142857142,"adv14":2977897,"avg_range_pct14":6.883,"prev_close":7.85,"prev_high":8.42,"prev_low":6.97,"high_20d":8.42,"ref_5d_high":8.42,"ref_5d_low":5.185,"ref_5d_avg_high":6.138,"ref_5d_avg_low":5.581,"ref_5d_avg_range":0.557,"sr14":{"levels":[{"lo":4.97,"hi":5.08,"mid":5.025,"touches":2,"last_touch_days_ago":6},{"lo":5.14,"hi":5.22,"mid":5.19,"touches":6,"last_touch_days_ago":2},{"lo":5.34,"hi":5.455,"mid":5.3687,"touches":8,"last_touch_days_ago":1},{"lo":5.47,"hi":5.55,"mid":5.5075,"touches":4,"last_touch_days_ago":2},{"lo":5.65,"hi":5.77,"mid":5.7017,"touches":3,"last_touch_days_ago":8},{"lo":5.79,"hi":5.9,"mid":5.8533,"touches":3,"last_touch_days_ago":1}],"high":8.42,"low":4.97,"atr":0.4893,"sessions":14,"tol":0.1223}}