{"symbol":"ASPI","for_date":"2024-11-01","built":"2026-09-30T18:33:40-04:00","sessions":["2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31"],"vol_per_min":[120316.9,84201.5,82345.6,40954.4,46791.1,65335.4,50846.0,31084.5,35507.3,65452.6,58886.6,62665.3,45550.2,48895.7,28200.3,29083.6,43202.4,33185.7,39209.5,43759.6,41248.0,43750.1,35705.7,53028.9,67920.7,69953.1,37705.7,36440.4,22314.9,23953.2,45280.9,19834.6,21959.5,32444.0,38116.1,25295.0,24888.8,22887.7,33908.2,26681.9,29817.9,19953.4,17014.7,29280.9,27732.3,21048.6,17548.2,16827.3,14350.1,14739.7,18793.9,21274.7,44941.3,58001.1,31562.6,25641.4,17356.3,30500.8,31166.1,33030.9,24286.0,38953.5,23133.1,19919.2,18394.1,14973.0,15388.1,12246.5,13893.9,9716.9,12496.4,11371.8,18534.7,16649.1,14777.4,11791.1,14335.9,9319.4,10089.4,9169.1,11692.7,22394.3,37034.9,23045.4,25018.9,28002.0,19173.3,18994.3,13933.7,9104.1,7677.8,15901.1,12137.4,12288.8,14210.1,12666.6,10620.7,9619.9,10522.4,14643.6,8453.6,11049.2,7858.6,13397.2,8994.1,11626.5,11993.6,7439.9,6815.6,14083.1,11009.4,11024.6,9169.3,24927.5,11463.4,16210.1,12332.4,16093.0,13986.1,4953.8,10548.1,11193.2,11603.7,15220.1,12658.6,8333.7,11194.9,9669.6,8064.5,9705.8,10578.4,8768.6,13517.0,5787.0,7839.1,6412.3,11983.5,12935.1,9849.3,8774.2,8885.7,14260.1,11763.1,10951.3,9681.3,8232.8,11988.6,5976.5,11724.3,8592.9,17350.1,24508.9,8581.4,10417.6,8856.9,10215.0,10142.1,7373.7,13897.0,12802.5,4767.1,7364.4,11343.1,8682.1,6297.4,11405.3,12296.2,8538.3,6027.6,8571.8,5909.5,6511.4,3709.6,5454.9,5059.1,4963.0,4865.8,7384.4,3742.3,5000.1,6399.1,3738.9,8778.9,10231.6,14577.1,4925.0,6696.4,6265.3,14635.6,9471.8,12060.9,8996.3,6845.9,7257.6,6264.0,7477.1,6737.4,7641.5,5042.4,8030.9,4405.5,4584.0,8167.0,6633.1,8115.3,10047.4,5526.4,7824.4,11002.4,8632.6,12552.8,8188.9,7209.2,4725.8,16545.9,14719.1,10606.1,10337.6,6003.7,3703.1,6184.4,5288.7,9536.3,11019.4,9368.3,3666.5,8519.1,4372.4,9611.3,6996.7,5161.0,7601.1,4492.6,18587.1,15926.3,17676.2,8492.7,8321.1,7341.9,6408.3,7608.2,5214.9,7027.9,4663.2,18418.4,45264.7,9026.5,6590.0,5475.4,7068.4,5729.5,5943.8,6708.3,3259.4,6225.4,6312.1,10298.3,5966.9,11057.1,6107.8,4490.9,9502.4,7014.4,4957.1,6324.1,6214.0,7406.5,6089.1,2894.1,5295.5,4455.9,5413.0,5425.1,7571.8,4772.6,3881.5,6285.7,5134.9,5245.9,5351.3,6804.6,8351.1,5372.5,3741.8,3563.8,3733.4,6575.1,7067.7,3747.9,6771.4,3878.6,5243.2,5502.4,7050.1,4176.6,8266.4,8278.6,11922.4,7149.7,8634.1,5621.9,4079.4,5675.8,4123.5,6557.5,9219.8,8250.1,6013.6,12363.9,3578.4,7280.1,7152.1,4811.9,6166.8,7475.3,5077.8,5697.8,5387.7,9237.1,5339.0,4364.2,5865.3,7142.7,7279.1,11078.5,5458.4,5094.4,6300.2,6298.6,4670.2,6416.6,5723.9,2842.5,6865.1,10194.9,8988.5,5474.3,7157.6,6493.4,5365.5,6370.6,4852.1,4119.0,7834.6,8007.5,1930.7,8939.5,6160.9,5398.8,7123.1,3391.9,5593.4,7485.1,7185.4,6912.2,5130.3,3974.4,5928.9,5261.4,4929.4,5515.1,5275.5,8636.4,13074.6,4944.1,8659.7,5474.1,6220.0,7696.9,13273.2,12945.2,8043.9,13192.9,8923.1,8889.0,9562.9,6027.2,7714.1,6119.0,7656.9,10217.3,18547.0,19158.9,9952.4,16533.5,16608.1,13987.9,18066.8,24489.7,43879.4],"cum_vol":[120316.9,204518.4,286863.9,327818.3,374609.4,439944.8,490790.8,521875.3,557382.6,622835.2,681721.8,744387.1,789937.3,838833.0,867033.3,896116.9,939319.2,972504.9,1011714.4,1055474.0,1096722.0,1140472.1,1176177.9,1229206.7,1297127.4,1367080.6,1404786.3,1441226.7,1463541.6,1487494.8,1532775.7,1552610.4,1574569.9,1607013.9,1645129.9,1670424.9,1695313.7,1718201.4,1752109.6,1778791.5,1808609.4,1828562.8,1845577.5,1874858.4,1902590.6,1923639.3,1941187.5,1958014.8,1972364.9,1987104.6,2005898.6,2027173.3,2072114.6,2130115.7,2161678.4,2187319.7,2204676.0,2235176.8,2266342.9,2299373.8,2323659.8,2362613.3,2385746.4,2405665.6,2424059.7,2439032.7,2454420.8,2466667.3,2480561.1,2490278.1,2502774.5,2514146.3,2532681.0,2549330.1,2564107.5,2575898.6,2590234.5,2599553.9,2609643.4,2618812.4,2630505.1,2652899.4,2689934.4,2712979.8,2737998.6,2766000.6,2785173.9,2804168.2,2818101.9,2827206.0,2834883.8,2850784.9,2862922.4,2875211.1,2889421.3,2902087.9,2912708.6,2922328.5,2932850.9,2947494.5,2955948.1,2966997.3,2974855.9,2988253.1,2997247.2,3008873.7,3020867.4,3028307.2,3035122.9,3049205.9,3060215.3,3071239.9,3080409.1,3105336.6,3116800.0,3133010.1,3145342.5,3161435.5,3175421.6,3180375.4,3190923.4,3202116.6,3213720.4,3228940.4,3241599.0,3249932.7,3261127.6,3270797.1,3278861.6,3288567.4,3299145.8,3307914.4,3321431.4,3327218.4,3335057.5,3341469.8,3353453.3,3366388.4,3376237.7,3385011.9,3393897.6,3408157.8,3419920.9,3430872.1,3440553.4,3448786.2,3460774.8,3466751.3,3478475.6,3487068.5,3504418.6,3528927.4,3537508.9,3547926.5,3556783.4,3566998.4,3577140.5,3584514.2,3598411.2,3611213.7,3615980.8,3623345.2,3634688.3,3643370.4,3649667.9,3661073.1,3673369.4,3681907.6,3687935.3,3696507.1,3702416.6,3708928.0,3712637.6,3718092.6,3723151.7,3728114.7,3732980.5,3740364.9,3744107.1,3749107.2,3755506.4,3759245.2,3768024.1,3778255.7,3792832.8,3797757.8,3804454.2,3810719.5,3825355.1,3834826.9,3846887.8,3855884.1,3862729.9,3869987.6,3876251.6,3883728.7,3890466.1,3898107.6,3903150.1,3911180.9,3915586.4,3920170.4,3928337.4,3934970.5,3943085.8,3953133.1,3958659.5,3966483.9,3977486.3,3986118.9,3998671.7,4006860.6,4014069.8,4018795.6,4035341.4,4050060.5,4060666.6,4071004.2,4077007.9,4080711.0,4086895.4,4092184.1,4101720.4,4112739.9,4122108.1,4125774.6,4134293.8,4138666.2,4148277.5,4155274.2,4160435.2,4168036.4,4172528.9,4191116.1,4207042.4,4224718.6,4233211.3,4241532.4,4248874.4,4255282.6,4262890.9,4268105.8,4275133.6,4279796.9,4298215.2,4343479.9,4352506.4,4359096.4,4364571.9,4371640.3,4377369.8,4383313.6,4390021.9,4393281.3,4399506.6,4405818.8,4416117.1,4422083.9,4433141.0,4439248.8,4443739.7,4453242.1,4460256.4,4465213.6,4471537.7,4477751.7,4485158.2,4491247.4,4494141.4,4499436.9,4503892.8,4509305.8,4514730.9,4522302.7,4527075.3,4530956.8,4537242.5,4542377.4,4547623.3,4552974.6,4559779.2,4568130.4,4573502.9,4577244.6,4580808.4,4584541.8,4591116.9,4598184.6,4601932.4,4608703.8,4612582.4,4617825.6,4623328.0,4630378.1,4634554.6,4642821.1,4651099.7,4663022.1,4670171.8,4678805.9,4684427.7,4688507.1,4694182.9,4698306.4,4704863.9,4714083.7,4722333.8,4728347.4,4740711.2,4744289.6,4751569.7,4758721.8,4763533.7,4769700.5,4777175.8,4782253.6,4787951.4,4793339.1,4802576.2,4807915.2,4812279.4,4818144.7,4825287.4,4832566.5,4843645.0,4849103.4,4854197.7,4860497.9,4866796.5,4871466.7,4877883.4,4883607.3,4886449.8,4893314.9,4903509.8,4912498.3,4917972.6,4925130.1,4931623.5,4936989.0,4943359.6,4948211.7,4952330.7,4960165.3,4968172.8,4970103.5,4979043.0,4985203.9,4990602.7,4997725.8,5001117.6,5006711.1,5014196.1,5021381.5,5028293.7,5033424.0,5037398.4,5043327.4,5048588.7,5053518.1,5059033.1,5064308.6,5072945.0,5086019.6,5090963.7,5099623.4,5105097.6,5111317.6,5119014.5,5132287.7,5145232.9,5153276.8,5166469.6,5175392.7,5184281.7,5193844.6,5199871.9,5207585.9,5213704.9,5221361.8,5231579.1,5250126.1,5269285.0,5279237.4,5295770.9,5312379.0,5326366.9,5344433.6,5368923.4,5412802.7],"abs_move_pct":[2.0175,1.9239,2.2409,2.36,2.835,3.2596,3.086,2.9922,3.0116,3.0814,3.5421,3.322,3.561,3.6813,3.1214,3.0551,3.1164,3.5558,3.2342,3.1758,2.5482,2.5922,2.7305,3.4994,3.9633,3.5468,3.5738,3.8371,3.4947,3.9646,3.8838,3.8733,4.0036,3.7894,4.2459,4.2347,4.07,4.1136,4.0333,3.7671,3.691,3.861,3.9128,3.7554,3.9571,4.1037,3.9426,3.8591,3.8041,3.7994,3.4424,3.5567,3.5725,3.7933,3.8355,3.7893,3.7455,3.7305,3.5679,3.5077,3.6335,3.779,3.8668,3.8921,3.9645,3.7525,3.9775,4.0754,3.9422,4.0205,3.7455,3.8616,3.9303,4.0306,4.1749,4.1536,4.0517,3.9986,4.0984,3.9567,4.0167,4.171,4.5496,4.4875,4.8783,4.9425,4.9506,4.8059,5.0947,4.9687,4.9071,4.9606,5.0245,4.8598,4.7464,5.0298,5.1599,5.2534,5.2038,5.2637,5.3923,5.4103,5.2922,5.2113,5.0807,5.1004,5.1294,5.2953,5.305,5.5543,5.5144,5.5753,5.8567,6.0429,5.8335,5.7406,5.8086,5.8554,5.9799,5.9676,6.0114,5.9972,5.9389,5.9911,6.0476,6.0126,6.1339,6.0958,6.2391,6.3727,6.5034,6.529,6.335,6.5056,6.496,6.2695,6.4046,6.486,6.3067,6.2407,6.3367,6.3783,6.3047,6.277,6.4241,6.4945,6.4992,6.4674,6.843,6.5775,6.7121,6.7143,6.9783,7.0241,7.0728,7.1003,7.2572,7.2865,7.2576,7.2248,7.0063,6.919,6.9619,6.9159,6.9866,6.8806,6.7918,6.6948,6.7594,6.7898,6.684,6.7466,6.7654,6.7262,6.6779,6.7385,6.7546,6.6917,6.676,6.6508,6.819,6.8081,6.7892,6.9058,6.866,6.8464,6.9172,6.8597,6.8856,6.9153,6.8554,6.716,6.4793,6.3782,6.4325,6.3591,6.3546,6.3291,6.4491,6.3879,6.4234,6.4184,6.4938,6.3494,6.3482,6.3829,6.487,6.4475,6.3743,6.4977,6.4793,6.491,6.4134,6.3325,6.1968,6.0445,6.1347,6.1566,6.2149,6.2355,6.3079,6.4261,6.5777,6.6268,6.5707,6.549,6.6049,6.6293,6.6384,6.5363,6.5736,6.56,6.5123,6.6985,6.8233,6.6595,6.713,6.7638,6.8895,6.8026,6.6841,6.6123,6.7516,6.8132,6.9948,6.9328,6.8613,6.7724,6.5927,6.6477,6.7186,6.8095,6.7757,6.8217,6.842,6.8162,6.7415,6.6742,6.8063,6.7501,6.7657,6.6699,6.7274,6.8183,6.8242,6.68,6.6057,6.6086,6.64,6.6245,6.567,6.6399,6.5465,6.5018,6.4916,6.3733,6.6208,6.6819,6.7093,6.7563,6.7774,6.8522,6.77,6.7396,6.775,6.7619,6.6657,6.6268,6.6014,6.4579,6.475,6.5285,6.6107,6.6508,6.5678,6.5607,6.6057,6.4947,6.3646,6.2654,6.2741,6.2276,6.2186,6.1718,6.328,6.4245,6.4007,6.4905,6.4865,6.2746,6.3801,6.3353,6.3526,6.3027,6.4285,6.3884,6.3739,6.4325,6.51,6.4531,6.554,6.5363,6.4451,6.473,6.476,6.4336,6.4482,6.4757,6.4863,6.372,6.3188,6.2522,6.3626,6.3485,6.0692,6.0401,5.941,5.9273,6.0371,6.0116,5.931,6.0609,6.0009,6.0764,6.0528,6.0597,6.0483,6.0044,6.1599,6.1356,6.0998,6.1419,6.1828,6.2875,6.2928,6.2248,6.2195,6.3212,6.1878,6.2385,6.2189,6.2667,6.305,6.282,6.2873,6.2275,6.2449,6.2598,6.2563,6.0951,6.0473,6.0321,6.056,6.084,6.1238,6.1723,6.2561,6.2455,6.2529,6.1873,6.2568,6.2342,6.2994,6.2154,6.3387,6.4162,6.3955,6.2966,6.4763,6.618],"open5_vol":374609.4,"days":14,"atr14":0.8799857142857145,"adv14":7061714,"avg_range_pct14":16.704,"prev_close":6.99,"prev_high":7.87,"prev_low":6.72,"high_20d":9.23,"ref_5d_high":9.23,"ref_5d_low":4.6099,"ref_5d_avg_high":6.73,"ref_5d_avg_low":5.5894,"ref_5d_avg_range":1.1406,"sr14":{"levels":[{"lo":2.79,"hi":2.98,"mid":2.8933,"touches":3,"last_touch_days_ago":11},{"lo":3.0649,"hi":3.13,"mid":3.0975,"touches":2,"last_touch_days_ago":12},{"lo":3.63,"hi":3.64,"mid":3.635,"touches":2,"last_touch_days_ago":10},{"lo":4.41,"hi":4.6099,"mid":4.489,"touches":5,"last_touch_days_ago":3},{"lo":4.6401,"hi":4.81,"mid":4.74,"touches":3,"last_touch_days_ago":4},{"lo":4.94,"hi":4.97,"mid":4.9533,"touches":3,"last_touch_days_ago":2},{"lo":5.22,"hi":5.3,"mid":5.2567,"touches":3,"last_touch_days_ago":3},{"lo":6.72,"hi":6.8373,"mid":6.7786,"touches":2,"last_touch_days_ago":0}],"high":9.23,"low":2.79,"atr":0.88,"sessions":14,"tol":0.22}}