{"symbol":"ARDX","for_date":"2024-11-01","built":"2026-09-30T18:33:40-04:00","sessions":["2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31"],"vol_per_min":[35201.4,14185.9,6398.4,5259.9,7676.9,4409.1,8057.4,9070.9,8642.6,5016.5,8468.9,7286.6,6407.6,9409.4,4162.6,5071.8,6030.4,5452.6,5115.8,4141.1,5008.0,3949.9,4504.7,2865.7,6161.1,15381.3,6814.0,4079.6,5696.6,3773.2,5197.9,5518.2,7729.2,5930.2,5882.9,5157.4,4606.1,5015.7,6876.6,10688.4,8336.6,9725.1,10136.9,11287.1,7312.9,11348.8,12431.4,15612.9,7370.6,6603.9,6660.6,12264.4,13497.1,10613.5,12474.7,7333.4,8786.4,5724.2,9384.0,7339.4,15376.1,7956.6,14333.6,8178.1,7491.6,7494.6,5059.7,9608.5,14963.9,9658.6,6665.4,5418.4,4854.6,7749.6,3234.2,8392.4,4652.4,6749.6,6462.1,3960.2,8352.6,10253.9,6041.8,6216.0,8134.4,5891.4,6425.6,5447.0,3731.0,7053.1,5682.9,6258.0,7397.2,5039.8,4716.0,3637.9,4067.4,4902.0,3855.3,2379.0,2799.3,8306.6,2733.5,6815.4,6541.7,4920.7,5469.0,4615.3,5540.6,3524.5,2003.6,5715.6,3422.6,5919.8,1700.8,5419.7,4194.9,3333.0,4108.3,2226.4,3763.2,4290.1,4699.8,5531.4,3737.6,5384.2,4475.9,2464.9,2413.1,1914.4,4015.8,7709.9,2299.1,3839.4,4347.5,3090.5,2660.0,4656.1,3658.0,5124.5,4457.3,4359.7,6839.9,4134.6,9039.9,3200.4,4873.7,1536.6,4567.4,3413.6,2450.7,5257.0,3800.4,4421.4,6183.5,3025.4,4526.1,2907.2,4254.9,4204.3,3547.1,3222.0,4749.6,8912.7,6033.9,4634.5,5718.9,4048.9,3957.8,3940.6,3111.4,5164.9,2784.5,4185.8,2852.7,1866.1,8900.4,3692.4,4765.6,3526.5,3777.1,5716.4,4422.3,2190.8,3628.5,2674.1,5786.0,2967.8,2556.0,4510.1,4516.4,2856.6,1485.6,1392.4,2262.2,3250.7,1789.0,3900.0,1421.1,2662.6,3595.3,4358.6,2083.4,2524.5,3285.6,2806.8,3068.7,3335.8,3611.3,3012.9,4966.4,3711.9,3742.0,2196.4,3823.9,3747.9,5448.9,2850.1,2382.0,1840.3,3015.4,1931.5,3492.9,2666.2,2503.5,2983.8,3533.6,2943.8,3863.6,1459.3,3190.2,3825.2,3020.9,3321.4,3135.4,3110.6,9791.9,4160.8,5216.4,2355.4,9072.7,3552.9,1908.4,2000.4,4547.9,10278.3,5448.6,6804.6,5765.2,3460.4,3414.9,1848.2,4027.0,5508.1,1696.4,6137.1,2146.4,5129.6,4191.4,4212.6,5620.1,3009.9,4215.6,3142.9,2258.9,2656.2,3823.0,4553.9,5452.9,5327.4,3419.8,4126.2,3364.8,5368.6,5139.6,6434.9,3860.5,5175.7,4726.2,4474.6,3501.0,2999.5,3720.3,6407.4,3111.5,6277.9,3000.1,3415.7,3573.8,5227.5,4906.0,5777.6,1471.9,4427.1,2273.9,6192.8,4297.1,3775.4,2259.9,3000.9,3606.0,3412.6,4315.6,5199.6,5565.1,4640.4,4146.9,3896.1,2058.3,2344.8,3528.1,3563.1,2759.6,2375.6,5086.5,4366.9,3942.5,5087.8,3489.7,1911.9,3792.9,3023.5,4157.4,6774.6,2683.4,3495.2,2819.5,9953.6,3028.1,8020.1,7751.1,5144.1,4148.1,14396.9,7665.4,5476.8,2276.0,3322.4,8780.4,6410.2,11179.9,4585.3,7383.4,5318.8,6451.2,8023.4,7317.7,13746.9,5209.5,8796.9,2308.6,3134.9,3727.6,3503.9,3552.5,4577.1,3568.5,7505.0,7015.4,4624.5,13815.9,12163.8,5897.3,7672.6,6379.4,7819.4,8829.1,6790.6,4282.5,8804.0,8897.5,14466.2,7578.5,5388.1,7236.4,10307.0,10808.4,12076.6,16307.8,8073.3,18132.6,8905.8,19057.4,16034.6,24065.6,21754.9,24584.1,19690.9,36014.1,91478.0],"cum_vol":[35201.4,49387.2,55785.6,61045.5,68722.4,73131.5,81188.9,90259.9,98902.4,103918.9,112387.9,119674.4,126082.0,135491.4,139653.9,144725.7,150756.1,156208.8,161324.6,165465.7,170473.7,174423.6,178928.3,181794.0,187955.1,203336.4,210150.4,214230.0,219926.6,223699.8,228897.6,234415.9,242145.1,248075.3,253958.1,259115.5,263721.6,268737.4,275613.9,286302.3,294638.9,304364.0,314500.9,325788.1,333101.0,344449.8,356881.2,372494.1,379864.8,386468.6,393129.3,405393.7,418890.9,429504.4,441979.1,449312.5,458098.9,463823.1,473207.1,480546.5,495922.6,503879.1,518212.8,526390.9,533882.5,541377.1,546436.9,556045.4,571009.3,580667.9,587333.3,592751.7,597606.3,605355.9,608590.1,616982.5,621634.9,628384.6,634846.7,638806.9,647159.6,657413.4,663455.2,669671.2,677805.6,683696.9,690122.6,695569.6,699300.6,706353.6,712036.5,718294.5,725691.7,730731.5,735447.5,739085.4,743152.9,748054.9,751910.1,754289.1,757088.4,765395.1,768128.6,774943.9,781485.6,786406.4,791875.4,796490.6,802031.3,805555.8,807559.4,813274.9,816697.5,822617.3,824318.1,829737.8,833932.6,837265.6,841373.9,843600.3,847363.5,851653.6,856353.4,861884.8,865622.4,871006.6,875482.5,877947.4,880360.4,882274.9,886290.6,894000.5,896299.6,900139.0,904486.5,907577.0,910237.0,914893.1,918551.1,923675.6,928132.9,932492.6,939332.5,943467.1,952507.1,955707.5,960581.2,962117.9,966685.2,970098.8,972549.5,977806.5,981606.9,986028.2,992211.7,995237.1,999763.2,1002670.4,1006925.4,1011129.6,1014676.8,1017898.8,1022648.4,1031561.1,1037595.1,1042229.6,1047948.4,1051997.4,1055955.1,1059895.8,1063007.2,1068172.1,1070956.6,1075142.4,1077995.1,1079861.1,1088761.5,1092453.9,1097219.6,1100746.1,1104523.1,1110239.6,1114661.9,1116852.6,1120481.1,1123155.3,1128941.3,1131909.1,1134465.1,1138975.1,1143491.6,1146348.1,1147833.8,1149226.2,1151488.4,1154739.1,1156528.1,1160428.1,1161849.2,1164511.8,1168107.1,1172465.6,1174549.0,1177073.5,1180359.1,1183165.9,1186234.6,1189570.4,1193181.6,1196194.5,1201160.9,1204872.8,1208614.8,1210811.1,1214635.0,1218382.9,1223831.9,1226681.9,1229063.9,1230904.2,1233919.6,1235851.1,1239344.0,1242010.2,1244513.7,1247497.5,1251031.1,1253974.9,1257838.6,1259297.9,1262488.1,1266313.3,1269334.2,1272655.6,1275791.1,1278901.7,1288693.6,1292854.4,1298070.8,1300426.1,1309498.9,1313051.8,1314960.1,1316960.5,1321508.4,1331786.6,1337235.2,1344039.9,1349805.1,1353265.4,1356680.3,1358528.5,1362555.5,1368063.6,1369759.9,1375897.0,1378043.4,1383173.0,1387364.4,1391576.9,1397197.0,1400206.9,1404422.4,1407565.4,1409824.3,1412480.5,1416303.5,1420857.4,1426310.3,1431637.7,1435057.5,1439183.7,1442548.5,1447917.1,1453056.8,1459491.6,1463352.1,1468527.9,1473254.1,1477728.7,1481229.7,1484229.2,1487949.5,1494356.9,1497468.4,1503746.3,1506746.4,1510162.1,1513735.9,1518963.4,1523869.4,1529647.0,1531118.9,1535546.0,1537819.9,1544012.7,1548309.8,1552085.2,1554345.1,1557346.1,1560952.1,1564364.7,1568680.3,1573879.9,1579445.0,1584085.4,1588232.3,1592128.4,1594186.7,1596531.5,1600059.6,1603622.6,1606382.2,1608757.9,1613844.4,1618211.2,1622153.7,1627241.5,1630731.2,1632643.1,1636436.0,1639459.5,1643616.9,1650391.5,1653074.9,1656570.1,1659389.6,1669343.2,1672371.4,1680391.5,1688142.6,1693286.7,1697434.9,1711831.7,1719497.1,1724973.9,1727249.9,1730572.3,1739352.6,1745762.9,1756942.8,1761528.1,1768911.5,1774230.3,1780681.5,1788704.9,1796022.6,1809769.4,1814978.9,1823775.8,1826084.4,1829219.3,1832946.9,1836450.8,1840003.3,1844580.4,1848148.9,1855653.9,1862669.3,1867293.8,1881109.6,1893273.4,1899170.7,1906843.4,1913222.8,1921042.1,1929871.3,1936661.9,1940944.4,1949748.4,1958645.9,1973112.1,1980690.6,1986078.6,1993315.0,2003622.0,2014430.4,2026507.1,2042814.9,2050888.1,2069020.7,2077926.5,2096983.9,2113018.5,2137084.1,2158839.1,2183423.2,2203114.1,2239128.1,2330606.1],"abs_move_pct":[0.3544,0.3586,0.3747,0.5027,0.4624,0.5783,0.4918,0.5769,0.623,0.5739,0.5972,0.6721,0.6555,0.7985,0.761,0.8326,0.8394,0.7967,0.8777,0.9061,0.9048,0.8992,0.9407,0.9529,0.9479,0.9862,1.0285,1.0764,1.0202,1.0339,1.0623,1.1185,1.2379,1.246,1.2501,1.249,1.2801,1.3284,1.3321,1.381,1.432,1.4885,1.5391,1.5043,1.5203,1.6208,1.6285,1.6153,1.6409,1.6709,1.6504,1.6275,1.6262,1.667,1.6139,1.5718,1.5514,1.5293,1.5115,1.5354,1.5254,1.5769,1.5845,1.579,1.5989,1.5798,1.6682,1.5835,1.5582,1.6143,1.6088,1.5787,1.5916,1.573,1.5418,1.5075,1.5117,1.5297,1.4573,1.4888,1.4364,1.3833,1.3429,1.3561,1.3002,1.2954,1.3326,1.4171,1.4034,1.2999,1.3036,1.2903,1.3206,1.3141,1.3198,1.2944,1.3349,1.3347,1.2733,1.2023,1.2654,1.2473,1.2805,1.266,1.3222,1.333,1.2732,1.2551,1.2376,1.3081,1.2599,1.2618,1.2175,1.2119,1.242,1.2387,1.2387,1.2341,1.2362,1.2077,1.1671,1.1448,1.1129,1.0856,1.1147,1.1193,1.1046,1.1281,1.0818,1.0604,1.0113,1.0541,1.0388,1.0722,1.0334,1.0345,1.0318,0.971,1.0073,0.9347,0.9697,0.9595,0.9581,1.0015,1.0543,1.0346,1.1015,1.1089,1.0643,1.0271,0.9974,0.9843,1.0053,1.0226,1.0099,0.9957,1.0328,1.0073,0.973,1.003,1.0122,0.9816,1.0144,0.9403,0.9711,1.008,1.0421,1.0268,0.9776,0.9897,1.0214,0.9707,1.0188,1.0092,1.0436,1.0329,1.0434,1.0737,1.0414,1.0434,1.061,1.0592,1.1249,1.1307,1.1015,1.0933,1.0778,1.0701,1.0757,1.0962,1.1068,1.1225,1.1339,1.137,1.1866,1.2147,1.2145,1.2152,1.1974,1.2088,1.2212,1.1875,1.1668,1.1379,1.1335,1.1395,1.1542,1.123,1.1353,1.2082,1.196,1.2213,1.1958,1.207,1.2428,1.2311,1.2559,1.2812,1.2993,1.3157,1.284,1.3119,1.3613,1.3546,1.3188,1.3339,1.3113,1.3007,1.2955,1.2633,1.2607,1.2272,1.2118,1.2211,1.2031,1.1911,1.2386,1.2564,1.2294,1.3045,1.314,1.2831,1.2358,1.2845,1.2546,1.1473,1.1465,1.1188,1.1225,1.1027,1.0749,1.1238,1.1227,1.1296,1.1277,1.1292,1.1057,1.0808,1.0805,1.0983,1.1828,1.1661,1.1659,1.184,1.1915,1.1866,1.1513,1.1098,1.0593,1.0826,1.0991,1.1257,1.1529,1.1436,1.1532,1.1058,1.1665,1.1614,1.1511,1.1502,1.1057,1.1309,1.1507,1.1362,1.1286,1.1136,1.1244,1.1872,1.2662,1.2366,1.2368,1.2412,1.2633,1.2498,1.2596,1.2645,1.2551,1.2227,1.2202,1.2326,1.2407,1.2503,1.2296,1.2529,1.2937,1.3065,1.3089,1.3568,1.3434,1.3539,1.3477,1.3371,1.3989,1.4276,1.3889,1.3593,1.2975,1.3227,1.3208,1.3656,1.381,1.3735,1.3251,1.3337,1.3445,1.3487,1.3298,1.3318,1.3256,1.336,1.2997,1.3008,1.2714,1.3167,1.3846,1.3981,1.401,1.41,1.3853,1.3956,1.3465,1.3637,1.304,1.3098,1.3458,1.3989,1.4061,1.4535,1.4724,1.4418,1.4418,1.4164,1.4057,1.4273,1.3637,1.3344,1.3252,1.3775,1.3903,1.3878,1.426,1.4323,1.4136,1.4341,1.4443,1.4393,1.4278,1.3895,1.4324,1.447,1.3717,1.4248,1.4059,1.3914,1.4181,1.4249,1.3654,1.3582,1.4681,1.4176,1.421,1.4054,1.4055,1.3871,1.4856,1.49,1.4554,1.493,1.5348,1.6318],"open5_vol":68722.4,"days":14,"atr14":0.21037142857142843,"adv14":2767119,"avg_range_pct14":3.607,"prev_close":5.87,"prev_high":6.005,"prev_low":5.8,"high_20d":6.88,"ref_5d_high":6.05,"ref_5d_low":5.76,"ref_5d_avg_high":6.001,"ref_5d_avg_low":5.806,"ref_5d_avg_range":0.195,"sr14":{"levels":[{"lo":5.55,"hi":5.6,"mid":5.575,"touches":2,"last_touch_days_ago":5},{"lo":5.62,"hi":5.65,"mid":5.635,"touches":2,"last_touch_days_ago":7},{"lo":5.73,"hi":5.78,"mid":5.7567,"touches":3,"last_touch_days_ago":4},{"lo":5.785,"hi":5.81,"mid":5.799,"touches":5,"last_touch_days_ago":0},{"lo":5.87,"hi":5.92,"mid":5.898,"touches":5,"last_touch_days_ago":1},{"lo":5.925,"hi":5.96,"mid":5.9375,"touches":4,"last_touch_days_ago":4},{"lo":6.0,"hi":6.05,"mid":6.018,"touches":5,"last_touch_days_ago":0},{"lo":6.06,"hi":6.08,"mid":6.07,"touches":2,"last_touch_days_ago":12}],"high":6.08,"low":5.55,"atr":0.2104,"sessions":14,"tol":0.0526}}